Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	29.35	29.69	29.27	29.59	658,655	+0.17(+0.58%)
Nov 29, 2004	29.61	29.62	29.25	29.42	587,731	-0.21(-0.71%)
Nov 26, 2004	29.66	29.78	29.62	29.63	182,749	-0.03(-0.09%)
Nov 24, 2004	29.50	29.76	29.50	29.66	371,055	+0.13(+0.43%)
Nov 23, 2004	29.21	29.62	29.14	29.53	581,347	+0.23(+0.78%)
Nov 22, 2004	29.10	29.30	28.93	29.30	789,157	+0.33(+1.14%)
Nov 19, 2004	29.54	29.55	28.90	28.97	1,077,467	-0.74(-2.51%)
Nov 18, 2004	29.32	29.80	29.32	29.72	699,319	+0.24(+0.80%)
Nov 17, 2004	29.60	30.11	29.41	29.48	1,059,854	-0.12(-0.40%)
Nov 16, 2004	29.52	29.83	29.52	29.60	711,140	+0.08(+0.26%)
Nov 15, 2004	29.44	29.60	29.31	29.52	609,481	-0.04(-0.14%)
Nov 12, 2004	29.69	29.69	28.93	29.57	912,685	-0.13(-0.43%)
Nov 11, 2004	29.44	29.90	29.25	29.69	1,116,357	+0.43(+1.47%)
Nov 10, 2004	29.80	29.84	29.26	29.26	1,238,466	-0.31(-1.06%)
Nov 09, 2004	29.70	29.85	29.40	29.57	1,046,851	-0.04(-0.14%)
Nov 08, 2004	29.61	29.86	29.48	29.62	1,116,830	-0.05(-0.17%)
Nov 05, 2004	29.57	29.69	29.19	29.67	975,453	+0.14(+0.49%)
Nov 04, 2004	28.87	29.63	28.73	29.52	687,380	+0.73(+2.53%)
Nov 03, 2004	28.92	29.14	28.61	28.80	786,084	+0.09(+0.32%)
Nov 02, 2004	28.34	29.12	28.34	28.70	1,187,401	+0.40(+1.40%)