Republic Services (NY: RSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.44	13.49	13.24	13.26	1,318,194	-0.20(-1.52%)
Nov 29, 2006	13.37	13.46	13.33	13.46	665,771	+0.13(+1.01%)
Nov 28, 2006	13.21	13.33	13.14	13.33	1,270,639	+0.12(+0.92%)
Nov 27, 2006	13.39	13.39	13.20	13.21	926,907	-0.23(-1.74%)
Nov 24, 2006	13.32	13.48	13.31	13.44	156,014	+0.07(+0.55%)
Nov 22, 2006	13.45	13.46	13.33	13.37	1,046,421	-0.09(-0.67%)
Nov 21, 2006	13.56	13.58	13.41	13.46	1,670,060	-0.12(-0.87%)
Nov 20, 2006	13.79	13.82	13.56	13.57	925,239	-0.21(-1.51%)
Nov 17, 2006	13.74	13.81	13.65	13.78	1,079,584	+0.04(+0.30%)
Nov 16, 2006	13.74	13.74	13.59	13.74	1,153,628	+0.06(+0.47%)
Nov 15, 2006	13.59	13.69	13.58	13.68	752,538	+0.06(+0.47%)
Nov 14, 2006	13.70	13.71	13.54	13.61	954,439	-0.05(-0.40%)
Nov 13, 2006	13.69	13.74	13.58	13.67	1,344,057	-0.02(-0.14%)
Nov 10, 2006	13.54	13.69	13.44	13.69	1,384,729	+0.14(+1.01%)
Nov 09, 2006	13.54	13.61	13.48	13.55	859,537	+0.04(+0.26%)
Nov 08, 2006	13.36	13.55	13.32	13.51	601,321	+0.10(+0.76%)
Nov 07, 2006	13.47	13.55	13.39	13.41	721,252	-0.06(-0.45%)
Nov 06, 2006	13.39	13.51	13.38	13.47	838,680	+0.10(+0.77%)
Nov 03, 2006	13.36	13.39	13.27	13.37	648,877	+0.01(+0.07%)
Nov 02, 2006	13.22	13.38	13.11	13.36	1,046,004	+0.09(+0.67%)