Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	33.80	33.98	33.33	33.96	671,293	+0.39(+1.16%)
Nov 29, 2007	34.06	34.34	33.49	33.57	364,367	-0.57(-1.67%)
Nov 28, 2007	33.46	34.30	33.00	34.14	476,845	+0.87(+2.61%)
Nov 27, 2007	33.32	33.74	32.99	33.27	735,559	+0.17(+0.51%)
Nov 26, 2007	32.98	33.71	32.81	33.10	611,745	+0.23(+0.70%)
Nov 23, 2007	33.24	33.52	32.83	32.87	234,800	-0.32(-0.96%)
Nov 21, 2007	33.17	34.08	33.17	33.19	572,381	-0.27(-0.81%)
Nov 20, 2007	34.36	34.36	33.26	33.46	620,200	-0.84(-2.45%)
Nov 19, 2007	34.68	34.87	34.01	34.30	855,241	-0.58(-1.66%)
Nov 16, 2007	36.00	36.06	34.71	34.88	554,080	-0.81(-2.27%)
Nov 15, 2007	35.81	36.03	35.56	35.69	387,095	-0.24(-0.67%)
Nov 14, 2007	36.99	36.99	35.90	35.93	468,300	-0.91(-2.47%)
Nov 13, 2007	36.70	36.90	36.46	36.84	366,700	+0.46(+1.26%)
Nov 12, 2007	36.27	37.06	36.21	36.38	644,700	-0.08(-0.22%)
Nov 09, 2007	37.53	37.53	36.46	36.46	752,650	-1.22(-3.24%)
Nov 08, 2007	38.00	38.00	36.81	37.68	1,552,500	-0.32(-0.84%)
Nov 07, 2007	38.26	39.00	37.99	38.00	563,200	-0.72(-1.86%)
Nov 06, 2007	39.15	39.38	38.66	38.72	610,300	-0.47(-1.20%)
Nov 05, 2007	39.84	39.93	39.14	39.19	559,100	-1.05(-2.61%)
Nov 02, 2007	41.67	41.87	40.05	40.24	1,131,900	-1.57(-3.76%)