Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.64	29.02	28.52	28.72	408,755	-0.25(-0.87%)
Nov 29, 2010	29.07	29.07	28.51	28.97	310,341	-0.25(-0.87%)
Nov 26, 2010	29.35	29.50	29.10	29.23	120,378	-0.33(-1.11%)
Nov 24, 2010	29.08	29.56	29.56	29.56	334,443	+0.72(+2.51%)
Nov 23, 2010	28.85	29.06	28.61	28.83	389,832	-0.51(-1.74%)
Nov 22, 2010	29.14	29.43	28.82	29.34	415,452	+0.02(+0.05%)
Nov 19, 2010	28.87	29.34	28.70	29.33	423,405	+0.41(+1.42%)
Nov 18, 2010	29.35	29.52	28.77	28.92	1,253,573	-0.04(-0.13%)
Nov 17, 2010	28.99	29.06	28.75	28.95	496,566	-0.03(-0.11%)
Nov 16, 2010	29.49	29.51	28.82	28.98	605,699	-0.82(-2.76%)
Nov 15, 2010	29.90	30.08	29.52	29.81	456,344	+0.00(+0.00%)
Nov 12, 2010	29.93	30.28	29.63	29.81	317,588	-0.42(-1.39%)
Nov 11, 2010	29.91	30.34	29.75	30.23	232,195	-0.05(-0.18%)
Nov 10, 2010	30.10	30.36	29.67	30.28	290,154	+0.20(+0.66%)
Nov 09, 2010	30.57	30.71	29.92	30.08	422,524	-0.37(-1.20%)
Nov 08, 2010	30.42	30.49	30.14	30.45	280,679	-0.06(-0.20%)
Nov 05, 2010	30.07	30.52	29.95	30.51	580,907	+0.48(+1.60%)
Nov 04, 2010	29.79	30.11	29.69	30.03	347,341	+0.68(+2.31%)
Nov 03, 2010	29.34	29.43	28.72	29.35	519,441	+0.08(+0.29%)
Nov 02, 2010	29.38	29.46	29.03	29.27	829,447	+0.15(+0.52%)