Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.45	11.64	11.12	11.20	50,016	-0.26(-2.24%)
Nov 29, 2016	11.56	11.58	11.40	11.45	34,962	-0.08(-0.65%)
Nov 28, 2016	11.63	11.63	11.52	11.53	66,572	-0.12(-0.99%)
Nov 25, 2016	11.59	11.67	11.59	11.64	13,571	+0.08(+0.73%)
Nov 23, 2016		11.56	11.56	11.56	0	-0.03(-0.24%)
Nov 22, 2016	11.51	11.59	11.49	11.59	45,711	+0.05(+0.44%)
Nov 21, 2016	11.56	11.58	11.51	11.54	40,129	-0.02(-0.16%)
Nov 18, 2016	11.59	11.59	11.49	11.55	95,428	+0.00(+0.00%)
Nov 17, 2016	11.39	11.58	11.33	11.55	55,160	+0.18(+1.62%)
Nov 16, 2016	11.39	11.39	11.24	11.37	48,281	-0.02(-0.18%)
Nov 15, 2016	11.39	11.54	11.36	11.39	47,370	-0.06(-0.55%)
Nov 14, 2016	11.55	11.59	11.30	11.45	71,888	-0.08(-0.73%)
Nov 11, 2016	11.21	11.54	11.01	11.54	83,052	+0.27(+2.38%)
Nov 10, 2016	10.98	11.33	10.91	11.27	103,837	+0.36(+3.31%)
Nov 09, 2016	10.74	10.91	10.59	10.91	83,815	+0.17(+1.62%)
Nov 08, 2016	10.59	10.73	10.49	10.73	28,135	+0.21(+2.01%)
Nov 07, 2016	10.33	10.54	10.33	10.52	41,459	+0.26(+2.56%)
Nov 04, 2016	10.28	10.36	10.21	10.26	33,269	+0.02(+0.21%)
Nov 03, 2016	10.41	10.48	10.23	10.24	53,668	-0.14(-1.35%)
Nov 02, 2016	10.39	10.48	10.34	10.38	44,343	-0.02(-0.22%)