Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.71	41.71	40.14	40.49	318,423	-0.58(-1.42%)
Nov 27, 2015	41.41	41.41	40.75	41.07	74,168	-0.09(-0.23%)
Nov 25, 2015	40.73	41.16	41.16	41.16	123,662	+0.42(+1.02%)
Nov 24, 2015	40.70	41.17	40.28	40.75	319,460	-0.18(-0.44%)
Nov 23, 2015	40.76	41.21	40.74	40.93	106,527	+0.15(+0.37%)
Nov 20, 2015	40.39	40.96	40.37	40.78	92,782	+0.15(+0.37%)
Nov 19, 2015	40.92	41.31	40.26	40.62	126,378	-0.45(-1.10%)
Nov 18, 2015	40.58	41.09	40.33	41.08	256,955	+0.55(+1.37%)
Nov 17, 2015	40.67	40.98	40.23	40.52	217,474	+0.01(+0.04%)
Nov 16, 2015	40.29	40.57	40.04	40.51	181,107	+0.22(+0.54%)
Nov 13, 2015	40.35	40.70	40.11	40.29	152,843	+0.00(+0.00%)
Nov 12, 2015	41.06	41.23	39.84	40.29	150,201	-0.93(-2.27%)
Nov 11, 2015	41.48	42.03	40.76	41.23	406,951	-0.28(-0.68%)
Nov 10, 2015	41.77	41.89	41.21	41.51	109,366	-0.24(-0.57%)
Nov 09, 2015	42.35	42.35	41.58	41.75	145,544	-0.29(-0.70%)
Nov 06, 2015	41.56	42.23	41.43	42.04	619,682	+0.63(+1.51%)
Nov 05, 2015	42.41	42.41	40.98	41.42	250,783	+0.83(+2.05%)
Nov 04, 2015	40.55	40.93	39.86	40.58	358,381	+0.07(+0.18%)
Nov 03, 2015	40.73	40.73	40.27	40.51	95,763	-0.03(-0.07%)