Stmicroelectronics ADR (NY: STM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	6.184	6.246	6.157	6.191	3,939,752	-0.09(-1.43%)
Nov 29, 2010	6.260	6.329	6.184	6.281	2,353,200	-0.05(-0.77%)
Nov 26, 2010	6.288	6.364	6.275	6.329	1,219,052	+0.11(+1.77%)
Nov 24, 2010	6.110	6.220	6.220	6.220	1,876,716	+0.15(+2.49%)
Nov 23, 2010	6.117	6.144	6.034	6.069	3,298,785	-0.21(-3.39%)
Nov 22, 2010	6.247	6.302	6.178	6.281	1,944,335	-0.08(-1.29%)
Nov 19, 2010	6.316	6.364	6.273	6.364	1,785,746	+0.14(+2.32%)
Nov 18, 2010	6.178	6.261	6.165	6.220	3,649,879	+0.26(+4.38%)
Nov 17, 2010	5.911	5.986	5.904	5.959	1,065,987	+0.04(+0.70%)
Nov 16, 2010	6.014	6.041	5.869	5.918	1,276,215	-0.07(-1.15%)
Nov 15, 2010	6.048	6.055	5.986	5.986	1,042,753	-0.05(-0.80%)
Nov 12, 2010	6.007	6.069	5.972	6.034	2,399,726	+0.07(+1.15%)
Nov 11, 2010	5.931	5.993	5.897	5.966	2,471,175	-0.26(-4.19%)
Nov 10, 2010	6.261	6.268	6.110	6.226	1,685,281	-0.01(-0.11%)
Nov 09, 2010	6.412	6.412	6.206	6.233	1,877,721	+0.03(+0.44%)
Nov 08, 2010	6.158	6.233	6.144	6.206	1,512,105	-0.01(-0.22%)
Nov 05, 2010	6.199	6.254	6.192	6.220	1,698,606	-0.10(-1.63%)
Nov 04, 2010	6.281	6.329	6.247	6.323	6,063,424	+0.04(+0.66%)
Nov 03, 2010	6.158	6.302	6.103	6.281	5,057,763	+0.20(+3.27%)
Nov 02, 2010	6.048	6.089	6.000	6.082	1,461,577	+0.12(+1.96%)