M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	138.69	138.88	135.12	135.75	1,379,517	-5.14(-3.65%)
Nov 29, 2021	143.71	144.36	139.60	140.89	1,137,552	-0.58(-0.41%)
Nov 26, 2021	142.27	142.53	138.87	141.47	1,041,359	-6.87(-4.63%)
Nov 24, 2021	148.32	149.88	147.04	148.34	628,001	-0.35(-0.23%)
Nov 23, 2021	149.21	149.99	148.29	148.69	1,030,207	+0.44(+0.30%)
Nov 22, 2021	147.29	149.88	146.24	148.25	878,253	+3.67(+2.54%)
Nov 19, 2021	144.48	146.12	141.95	144.57	994,699	-1.88(-1.29%)
Nov 18, 2021	149.04	146.90	146.20	146.46	1,263,306	-1.61(-1.09%)
Nov 17, 2021	147.28	148.39	145.74	148.07	997,488	+0.69(+0.47%)
Nov 16, 2021	147.50	148.47	146.27	147.38	891,454	+0.19(+0.13%)
Nov 15, 2021	147.32	149.07	146.69	147.18	978,614	+0.31(+0.21%)
Nov 12, 2021	146.38	147.74	145.01	146.87	1,161,386	+0.60(+0.41%)
Nov 11, 2021	143.49	146.92	143.11	146.27	887,477	+2.60(+1.81%)
Nov 10, 2021	142.99			143.67	814,274	+1.64(+1.15%)
Nov 09, 2021	142.58	143.22	140.94	142.04	717,584	-1.82(-1.26%)
Nov 08, 2021	143.33	144.50	142.63	143.86	920,802	+1.38(+0.97%)
Nov 05, 2021	143.16	144.50	141.60	142.48	800,395	+0.84(+0.60%)
Nov 04, 2021	145.68	145.76	140.27	141.63	1,045,820	-4.74(-3.24%)
Nov 03, 2021	140.72	147.16	140.41	146.38	1,330,989	+5.06(+3.58%)
Nov 02, 2021	139.94	142.22	139.09	141.31	1,153,333	+1.02(+0.73%)