Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 141.18 143.55 141.18 142.68 1,773,553 +1.11(+0.79%)
Nov 29, 2018 140.46 142.51 139.72 141.56 1,073,991 +0.20(+0.14%)
Nov 28, 2018 140.61 142.80 139.22 141.36 1,238,518 +0.85(+0.60%)
Nov 27, 2018 142.00 143.05 140.12 140.51 1,045,918 -2.21(-1.55%)
Nov 26, 2018 141.99 143.29 141.38 142.72 1,070,879 +2.37(+1.69%)
Nov 23, 2018 139.84 141.10 138.82 140.35 264,306 -0.49(-0.35%)
Nov 21, 2018 140.84 140.84 140.84 0 -0.37(-0.26%)
Nov 20, 2018 140.81 142.00 138.19 141.21 1,594,192 -0.26(-0.18%)
Nov 19, 2018 141.89 142.76 139.84 141.47 1,079,883 -0.39(-0.27%)
Nov 16, 2018 140.18 142.66 139.86 141.85 1,237,284 +0.63(+0.45%)
Nov 15, 2018 137.57 141.33 136.94 141.22 1,173,232 +2.52(+1.82%)
Nov 14, 2018 141.49 142.35 137.24 138.71 1,298,966 -1.86(-1.32%)
Nov 13, 2018 138.56 141.14 138.56 140.56 971,625 +1.99(+1.44%)
Nov 12, 2018 139.80 140.34 138.41 138.57 921,853 -1.33(-0.95%)
Nov 09, 2018 140.34 141.22 138.96 139.91 886,821 -0.55(-0.39%)
Nov 08, 2018 138.30 141.20 137.90 140.45 948,414 +1.61(+1.16%)
Nov 07, 2018 138.18 139.10 135.40 138.84 945,393 +1.06(+0.77%)
Nov 06, 2018 137.85 138.71 136.79 137.78 934,562 -0.43(-0.31%)
Nov 05, 2018 137.67 138.94 137.46 138.21 977,132 +0.44(+0.32%)
Nov 02, 2018 138.27 139.83 136.08 137.78 1,112,042 +0.15(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.