M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	52.88	53.28	52.43	53.11	2,124,184	-0.02(-0.04%)
Nov 29, 2010	52.22	53.40	52.00	53.13	1,083,033	+0.86(+1.64%)
Nov 26, 2010	52.42	53.06	52.15	52.28	482,581	-0.59(-1.13%)
Nov 24, 2010	53.00	52.87	52.87	52.87	1,203,240	+0.14(+0.27%)
Nov 23, 2010	52.12	52.96	51.88	52.73	2,354,930	+0.17(+0.33%)
Nov 22, 2010	52.61	53.37	52.30	52.56	3,860,595	-0.64(-1.21%)
Nov 19, 2010	53.02	53.82	52.81	53.20	4,342,053	+0.01(+0.03%)
Nov 18, 2010	54.99	55.17	53.12	53.19	5,122,420	-1.20(-2.21%)
Nov 17, 2010	54.82	54.90	54.14	54.39	1,852,796	-0.15(-0.28%)
Nov 16, 2010	55.20	55.51	53.87	54.54	2,320,059	-1.05(-1.88%)
Nov 15, 2010	56.21	56.31	55.43	55.59	1,376,251	+0.21(+0.38%)
Nov 12, 2010	55.73	56.07	55.08	55.38	2,683,074	-0.76(-1.35%)
Nov 11, 2010	55.88	56.76	55.52	56.14	3,815,260	-0.12(-0.21%)
Nov 10, 2010	55.30	56.57	54.96	56.25	13,792,686	+1.33(+2.42%)
Nov 09, 2010	56.67	56.67	54.67	54.93	2,904,531	-1.30(-2.31%)
Nov 08, 2010	56.24	56.49	55.76	56.22	2,109,367	-0.33(-0.58%)
Nov 05, 2010	56.48	57.78	56.25	56.55	3,990,679	+0.14(+0.25%)
Nov 04, 2010	55.90	56.89	55.10	56.41	3,197,827	+1.24(+2.24%)
Nov 03, 2010	53.49	55.21	53.28	55.17	5,879,443	+2.07(+3.90%)
Nov 02, 2010	53.51	53.51	52.55	53.10	2,961,269	+0.12(+0.23%)