M&T Bank (NY: MTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.68	42.94	41.29	42.85	867,590	-0.56(-1.29%)
Nov 26, 2008	42.17	43.41	41.06	43.41	1,084,134	+0.47(+1.10%)
Nov 25, 2008	42.16	44.08	41.22	42.94	2,114,813	+0.99(+2.35%)
Nov 24, 2008	39.69	42.15	38.81	41.95	3,666,217	+3.13(+8.06%)
Nov 21, 2008	37.54	39.04	34.81	38.82	3,926,899	+2.14(+5.84%)
Nov 20, 2008	37.45	40.62	36.61	36.68	4,471,869	-0.76(-2.03%)
Nov 19, 2008	40.77	41.26	37.39	37.44	2,340,723	-3.31(-8.12%)
Nov 18, 2008	40.95	42.47	38.41	40.75	2,705,688	-0.63(-1.52%)
Nov 17, 2008	43.22	44.36	41.21	41.38	1,452,743	-2.53(-5.76%)
Nov 14, 2008	44.02	45.87	43.26	43.90	0	-0.97(-2.17%)
Nov 13, 2008	44.34	44.96	40.94	44.88	2,612,111	+1.65(+3.83%)
Nov 12, 2008	44.97	46.60	43.18	43.22	1,783,942	-2.55(-5.58%)
Nov 11, 2008	46.68	47.57	45.41	45.78	1,583,825	-1.51(-3.19%)
Nov 10, 2008	50.01	50.01	46.70	47.28	2,091,470	-1.92(-3.90%)
Nov 07, 2008	49.73	50.17	47.88	49.20	1,723,522	-0.31(-0.63%)
Nov 06, 2008	51.85	53.95	49.44	49.52	2,692,198	-2.67(-5.11%)
Nov 05, 2008	58.00	58.00	51.23	52.19	2,775,814	-5.91(-10.17%)
Nov 04, 2008	55.43	58.09	54.39	58.09	1,362,443	+3.42(+6.26%)