Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.86	61.50	59.45	59.45	1,155,348	-2.53(-4.09%)
Nov 29, 2016	60.62	62.11	60.50	61.99	883,419	+1.21(+1.99%)
Nov 28, 2016	61.13	61.17	60.59	60.77	768,525	-0.16(-0.26%)
Nov 25, 2016	59.95	60.96	59.95	60.93	309,382	+1.12(+1.87%)
Nov 23, 2016		59.81	59.81	59.81	0	-0.32(-0.53%)
Nov 22, 2016	60.41	60.85	59.96	60.13	695,864	-0.38(-0.63%)
Nov 21, 2016	59.72	60.80	59.52	60.51	697,607	+1.01(+1.69%)
Nov 18, 2016	59.50	60.01	59.25	59.51	750,512	+0.30(+0.51%)
Nov 17, 2016	58.90	59.59	58.85	59.21	463,161	-0.01(-0.01%)
Nov 16, 2016	59.27	59.79	58.76	59.22	585,356	-0.14(-0.24%)
Nov 15, 2016	59.09	59.82	58.99	59.36	686,952	+0.45(+0.76%)
Nov 14, 2016	58.22	58.99	57.73	58.91	678,471	+0.28(+0.48%)
Nov 11, 2016	58.39	59.38	58.36	58.63	700,632	+0.08(+0.14%)
Nov 10, 2016	60.14	60.69	56.92	58.54	991,903	-1.33(-2.22%)
Nov 09, 2016	59.61	60.35	59.21	59.87	413,987	-0.91(-1.50%)
Nov 08, 2016	60.34	61.43	60.34	60.79	493,788	+0.35(+0.58%)
Nov 07, 2016	59.43	60.50	59.03	60.44	395,376	+1.48(+2.51%)
Nov 04, 2016	59.61	60.10	58.96	58.96	424,534	-0.32(-0.55%)
Nov 03, 2016	58.59	59.62	58.25	59.28	380,999	+0.40(+0.68%)
Nov 02, 2016	59.73	59.79	58.76	58.88	441,454	-0.89(-1.49%)