Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	51.27	51.47	50.73	50.87	514,311	-0.43(-0.84%)
Nov 27, 2015	50.83	51.41	50.83	51.30	142,892	+0.53(+1.05%)
Nov 25, 2015	51.08	50.77	50.77	50.77	391,383	-0.38(-0.75%)
Nov 24, 2015	50.85	51.27	50.32	51.15	584,430	+0.23(+0.45%)
Nov 23, 2015	50.95	51.28	50.76	50.92	404,123	-0.11(-0.21%)
Nov 20, 2015	51.04	51.38	50.78	51.03	556,827	+0.09(+0.18%)
Nov 19, 2015	50.61	51.08	50.27	50.94	1,099,693	+0.75(+1.50%)
Nov 18, 2015	49.23	50.24	48.80	50.19	771,595	+1.09(+2.23%)
Nov 17, 2015	49.59	49.81	49.04	49.09	460,384	-0.45(-0.92%)
Nov 16, 2015	48.86	49.60	48.62	49.55	392,567	+0.70(+1.43%)
Nov 13, 2015	49.12	49.53	48.70	48.85	737,569	-0.27(-0.54%)
Nov 12, 2015	49.59	49.98	49.04	49.12	420,797	-0.58(-1.17%)
Nov 11, 2015	49.32	49.88	49.25	49.70	605,294	+0.29(+0.59%)
Nov 10, 2015	48.36	49.41	48.36	49.41	929,104	+1.18(+2.44%)
Nov 09, 2015	48.49	48.49	48.02	48.23	1,326,515	-0.26(-0.54%)
Nov 06, 2015	50.06	50.35	48.32	48.49	1,632,465	-2.21(-4.37%)
Nov 05, 2015	50.90	51.49	50.45	50.71	1,063,069	-0.41(-0.79%)
Nov 04, 2015	51.20	51.70	50.96	51.11	786,283	-0.12(-0.24%)
Nov 03, 2015	51.07	51.39	50.80	51.23	681,171	+0.13(+0.25%)