Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.59	43.22	42.59	42.62	366,681	-0.03(-0.07%)
Nov 26, 2014	42.60	42.65	42.65	42.65	407,215	+0.04(+0.09%)
Nov 25, 2014	42.65	42.74	42.45	42.61	458,602	+0.06(+0.15%)
Nov 24, 2014	42.56	42.80	42.28	42.55	793,443	-0.03(-0.07%)
Nov 21, 2014	42.54	42.66	42.30	42.58	800,850	+0.45(+1.07%)
Nov 20, 2014	41.87	42.14	41.78	42.13	1,253,495	+0.26(+0.63%)
Nov 19, 2014	42.12	42.13	41.72	41.87	917,949	-0.22(-0.52%)
Nov 18, 2014	42.20	42.41	41.98	42.09	821,729	-0.04(-0.09%)
Nov 17, 2014	41.87	42.27	41.80	42.13	1,032,197	+0.14(+0.34%)
Nov 14, 2014	42.84	42.95	41.91	41.98	675,039	-0.96(-2.24%)
Nov 13, 2014	42.38	42.98	42.12	42.95	1,385,097	+0.48(+1.13%)
Nov 12, 2014	42.65	42.65	42.13	42.47	772,301	-0.27(-0.63%)
Nov 11, 2014	42.87	42.99	42.58	42.73	384,999	-0.05(-0.11%)
Nov 10, 2014	42.80	43.00	42.59	42.78	454,088	-0.10(-0.24%)
Nov 07, 2014	42.80	42.94	42.54	42.88	617,629	+0.17(+0.39%)
Nov 06, 2014	43.17	43.27	42.44	42.72	1,000,964	+0.02(+0.04%)
Nov 05, 2014	42.48	42.77	42.20	42.70	663,513	+0.58(+1.38%)
Nov 04, 2014	42.27	42.45	41.92	42.12	692,143	-0.01(-0.02%)