Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	24.22	24.41	24.04	24.29	913,276	+0.65(+2.73%)
Nov 29, 2011	23.37	23.68	23.31	23.64	650,157	+0.37(+1.59%)
Nov 28, 2011	23.58	23.61	23.16	23.27	670,294	+0.21(+0.92%)
Nov 25, 2011	22.99	23.31	22.99	23.06	384,805	-0.04(-0.18%)
Nov 23, 2011	23.33	23.41	23.00	23.10	590,868	-0.40(-1.72%)
Nov 22, 2011	23.96	24.07	23.49	23.50	837,211	-0.46(-1.91%)
Nov 21, 2011	24.27	24.41	23.67	23.96	1,194,155	-0.60(-2.43%)
Nov 18, 2011	24.59	24.66	24.38	24.56	614,210	+0.04(+0.17%)
Nov 17, 2011	24.59	24.63	24.29	24.52	843,506	-0.08(-0.34%)
Nov 16, 2011	24.44	24.89	24.36	24.60	558,731	-0.01(-0.03%)
Nov 15, 2011	24.42	24.72	24.24	24.61	373,878	+0.07(+0.29%)
Nov 14, 2011	24.76	24.79	24.48	24.54	712,650	-0.30(-1.22%)
Nov 11, 2011	24.41	24.88	24.41	24.84	452,295	+0.57(+2.35%)
Nov 10, 2011	24.57	24.96	23.83	24.27	599,423	+0.15(+0.64%)
Nov 09, 2011	24.51	24.87	23.90	24.12	424,403	-0.76(-3.05%)
Nov 08, 2011	24.69	24.98	24.33	24.88	625,687	+0.19(+0.77%)
Nov 07, 2011	24.74	24.82	24.05	24.69	394,506	+0.02(+0.09%)
Nov 04, 2011	24.32	24.73	24.22	24.67	412,228	+0.15(+0.63%)
Nov 03, 2011	24.00	24.55	24.00	24.51	517,143	+0.76(+3.20%)
Nov 02, 2011	23.49	24.10	23.47	23.75	630,595	+0.54(+2.33%)