Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.40	17.55	17.31	17.37	336,027	-0.05(-0.30%)
Nov 29, 2005	17.43	17.69	17.42	17.42	199,444	-0.03(-0.15%)
Nov 28, 2005	17.72	17.78	17.45	17.45	328,533	-0.28(-1.59%)
Nov 25, 2005	17.57	17.74	17.57	17.73	160,901	+0.17(+0.97%)
Nov 23, 2005	17.49	17.63	17.38	17.56	346,275	+0.05(+0.30%)
Nov 22, 2005	17.36	17.54	17.35	17.51	752,965	+0.01(+0.04%)
Nov 21, 2005	17.29	17.52	17.29	17.50	591,146	+0.24(+1.36%)
Nov 18, 2005	17.20	17.34	17.12	17.27	598,946	+0.16(+0.92%)
Nov 17, 2005	17.20	17.33	17.03	17.11	703,257	-0.09(-0.49%)
Nov 16, 2005	17.24	17.27	17.10	17.20	624,794	-0.05(-0.27%)
Nov 15, 2005	17.31	17.32	17.17	17.24	813,227	-0.10(-0.57%)
Nov 14, 2005	17.23	17.34	17.07	17.34	823,169	+0.20(+1.14%)
Nov 11, 2005	17.16	17.20	17.00	17.14	803,132	+0.01(+0.08%)
Nov 10, 2005	17.21	17.26	17.00	17.13	600,170	-0.08(-0.46%)
Nov 09, 2005	17.05	17.28	16.90	17.21	751,894	+0.20(+1.19%)
Nov 08, 2005	17.20	17.27	16.97	17.01	353,922	-0.18(-1.03%)
Nov 07, 2005	17.27	17.44	17.11	17.18	492,341	-0.09(-0.53%)
Nov 04, 2005	17.31	17.46	17.23	17.27	633,818	-0.03(-0.19%)
Nov 03, 2005	17.26	17.53	17.25	17.31	595,581	+0.07(+0.42%)
Nov 02, 2005	17.03	17.23	16.97	17.23	381,606	+0.22(+1.27%)