AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.161	5.417	5.161	5.327	5,126,144	+0.08(+1.45%)
Nov 26, 2008	5.050	5.265	4.898	5.251	9,793,326	+0.06(+1.20%)
Nov 25, 2008	5.334	5.341	4.884	5.188	14,760,731	+0.19(+3.88%)
Nov 24, 2008	5.147	5.195	4.904	4.995	14,330,716	-0.03(-0.69%)
Nov 21, 2008	4.918	5.057	4.523	5.029	14,852,709	+0.26(+5.37%)
Nov 20, 2008	5.015	5.355	4.669	4.773	21,003,422	-0.46(-8.74%)
Nov 19, 2008	5.535	5.673	5.202	5.230	12,395,466	-0.34(-6.09%)
Nov 18, 2008	5.653	5.819	5.376	5.569	11,694,071	-0.11(-1.95%)
Nov 17, 2008	5.625	6.027	5.472	5.680	13,473,416	-0.06(-0.97%)
Nov 14, 2008	5.556	6.110	5.362	5.736	0	+0.01(+0.24%)
Nov 13, 2008	5.140	5.881	5.085	5.722	32,898,650	+0.63(+12.38%)
Nov 12, 2008	4.814	5.299	4.766	5.091	12,618,124	+0.12(+2.37%)
Nov 11, 2008	5.244	5.279	4.648	4.974	15,364,722	-0.35(-6.63%)
Nov 10, 2008	6.193	6.435	5.195	5.327	14,176,218	-0.55(-9.32%)
Nov 07, 2008	4.738	5.937	4.738	5.874	18,535,072	+1.30(+28.29%)
Nov 06, 2008	5.036	5.133	4.461	4.579	11,420,193	-0.44(-8.70%)
Nov 05, 2008	5.230	5.272	4.918	5.015	13,110,883	-0.37(-6.94%)
Nov 04, 2008	5.646	5.743	5.195	5.389	12,682,730	-0.10(-1.77%)