Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 1.646 1.731 1.420 1.498 10,709,835 -0.11(-7.02%)
Nov 27, 2002 1.519 1.696 1.519 1.611 6,568,804 +0.12(+8.06%)
Nov 26, 2002 1.752 2.261 1.413 1.491 9,489,295 -0.09(-5.80%)
Nov 25, 2002 1.378 1.590 1.286 1.583 11,387,126 +0.33(+26.55%)
Nov 22, 2002 1.130 1.342 1.095 1.250 8,110,650 +0.16(+14.93%)
Nov 21, 2002 1.031 1.123 1.031 1.088 6,677,227 +0.09(+9.22%)
Nov 20, 2002 0.9255 1.024 0.9255 0.9962 4,801,902 +0.07(+7.63%)
Nov 19, 2002 1.060 1.060 0.9255 0.9255 4,710,181 -0.14(-13.24%)
Nov 18, 2002 1.095 1.137 1.024 1.067 4,026,520 -0.01(-0.66%)
Nov 15, 2002 1.067 1.074 0.9467 1.074 9,645,561 -0.01(-1.30%)
Nov 14, 2002 1.109 1.180 1.067 1.088 3,415,472 +0.01(+0.65%)
Nov 13, 2002 1.060 1.208 1.031 1.081 3,696,721 -0.02(-1.92%)
Nov 12, 2002 1.123 1.201 1.095 1.102 3,050,004 +0.01(+1.30%)
Nov 11, 2002 1.406 1.448 1.074 1.088 5,873,820 -0.32(-22.61%)
Nov 08, 2002 1.356 1.477 1.342 1.406 2,755,166 +0.05(+3.65%)
Nov 07, 2002 1.625 1.759 1.342 1.356 5,643,385 -0.26(-16.16%)
Nov 06, 2002 1.448 1.639 1.434 1.618 3,972,167 +0.20(+13.93%)
Nov 05, 2002 1.328 1.448 1.328 1.420 3,438,969 +0.11(+8.65%)
Nov 04, 2002 1.470 1.604 1.222 1.307 5,334,110 -0.09(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.