Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.570	4.677	4.447	4.487	4,066,392	+0.07(+1.66%)
Nov 29, 2011	4.317	4.417	4.237	4.413	2,168,382	+0.11(+2.48%)
Nov 28, 2011	4.203	4.333	4.187	4.307	2,476,503	+0.25(+6.08%)
Nov 25, 2011	4.083	4.190	4.060	4.060	1,202,385	-0.05(-1.22%)
Nov 23, 2011	3.953	4.147	3.917	4.110	4,759,968	+0.11(+2.66%)
Nov 22, 2011	4.010	4.063	3.933	4.003	2,478,078	-0.03(-0.74%)
Nov 21, 2011	4.043	4.060	3.957	4.033	2,691,843	-0.07(-1.79%)
Nov 18, 2011	4.110	4.187	4.042	4.107	1,916,109	+0.01(+0.33%)
Nov 17, 2011	4.100	4.163	4.000	4.093	4,207,863	-0.03(-0.81%)
Nov 16, 2011	4.243	4.300	4.097	4.127	3,921,537	-0.17(-4.03%)
Nov 15, 2011	4.400	4.423	4.297	4.300	3,054,204	-0.16(-3.52%)
Nov 14, 2011	4.573	4.633	4.447	4.457	2,670,348	-0.18(-3.81%)
Nov 11, 2011	4.543	4.693	4.510	4.633	1,721,016	+0.13(+2.81%)
Nov 10, 2011	4.590	4.623	4.437	4.507	2,441,736	-0.01(-0.15%)
Nov 09, 2011	4.690	4.780	4.503	4.513	3,865,434	-0.29(-5.97%)
Nov 08, 2011	4.790	4.827	4.687	4.800	2,295,135	+0.03(+0.70%)
Nov 07, 2011	4.730	4.793	4.703	4.767	1,942,140	+0.01(+0.28%)
Nov 04, 2011	4.770	4.853	4.750	4.753	1,991,262	-0.09(-1.93%)
Nov 03, 2011	4.827	4.867	4.708	4.847	3,364,470	+0.07(+1.47%)
Nov 02, 2011	4.890	4.943	4.743	4.777	5,313,813	-0.06(-1.17%)