Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.443	2.490	2.443	2.477	143,700	+0.03(+1.36%)
Nov 26, 2003	2.470	2.470	2.423	2.443	132,300	-0.03(-1.08%)
Nov 25, 2003	2.400	2.463	2.400	2.470	361,200	+0.07(+2.92%)
Nov 24, 2003	2.360	2.400	2.350	2.400	613,800	+0.07(+3.15%)
Nov 21, 2003	2.360	2.360	2.300	2.327	360,300	-0.01(-0.29%)
Nov 20, 2003	2.340	2.357	2.330	2.333	312,300	-0.02(-0.71%)
Nov 19, 2003	2.333	2.367	2.333	2.350	219,000	+0.02(+0.71%)
Nov 18, 2003	2.350	2.367	2.323	2.333	503,700	-0.00(-0.14%)
Nov 17, 2003	2.333	2.360	2.333	2.337	601,500	-0.00(-0.14%)
Nov 14, 2003	2.370	2.385	2.313	2.340	446,400	-0.02(-0.71%)
Nov 13, 2003	2.383	2.400	2.357	2.357	279,900	-0.04(-1.53%)
Nov 12, 2003	2.410	2.410	2.373	2.393	577,500	-0.01(-0.28%)
Nov 11, 2003	2.417	2.417	2.363	2.400	166,200	-0.02(-0.69%)
Nov 10, 2003	2.377	2.450	2.377	2.417	831,600	+0.01(+0.56%)
Nov 07, 2003	2.467	2.467	2.403	2.403	578,700	-0.04(-1.64%)
Nov 06, 2003	2.417	2.463	2.417	2.443	150,900	-0.02(-0.68%)
Nov 05, 2003	2.513	2.513	2.437	2.460	456,000	-0.07(-2.64%)
Nov 04, 2003	2.513	2.513	2.490	2.527	699,600	+0.03(+1.34%)