Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.48	57.03	55.93	56.16	2,786,202	-0.78(-1.36%)
Nov 29, 2016	56.21	57.32	56.13	56.94	1,434,395	+0.67(+1.19%)
Nov 28, 2016	55.52	57.05	55.52	56.26	1,981,502	+0.59(+1.05%)
Nov 25, 2016	55.44	56.07	55.34	55.68	676,745	+0.24(+0.44%)
Nov 23, 2016		55.44	55.44	55.44	0	+0.07(+0.13%)
Nov 22, 2016	54.52	55.49	54.18	55.36	1,614,332	+1.01(+1.86%)
Nov 21, 2016	55.00	55.46	54.29	54.35	1,934,708	-0.55(-1.00%)
Nov 18, 2016	54.82	55.18	54.58	54.90	2,065,910	+0.05(+0.09%)
Nov 17, 2016	54.60	55.34	54.42	54.85	2,004,101	+0.15(+0.27%)
Nov 16, 2016	55.31	55.31	54.18	54.70	1,811,795	-0.66(-1.19%)
Nov 15, 2016	56.51	56.95	55.12	55.36	2,503,685	-1.11(-1.96%)
Nov 14, 2016	54.58	56.97	54.44	56.47	4,096,522	+1.82(+3.33%)
Nov 11, 2016	53.39	55.14	53.39	54.65	3,114,153	+1.53(+2.89%)
Nov 10, 2016	51.98	53.60	50.63	53.12	4,749,546	+1.18(+2.28%)
Nov 09, 2016	50.69	52.43	50.09	51.93	2,936,705	+0.61(+1.19%)
Nov 08, 2016	51.35	51.66	50.92	51.32	1,463,741	+0.00(+0.00%)
Nov 07, 2016	51.36	51.73	51.13	51.32	1,322,942	+0.64(+1.26%)
Nov 04, 2016	50.06	50.92	49.61	50.69	1,388,762	+0.86(+1.72%)
Nov 03, 2016	50.13	50.48	49.69	49.83	1,226,451	-0.26(-0.52%)
Nov 02, 2016	51.67	51.87	50.09	50.09	2,684,889	-1.60(-3.09%)