Alliant Energy Corp (NY: LNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	30.96	31.88	30.96	31.87	268,173	+0.87(+2.81%)
Nov 26, 2008	29.85	31.29	29.85	31.00	637,672	+0.46(+1.51%)
Nov 25, 2008	32.33	32.78	29.81	30.54	1,670,811	-1.37(-4.29%)
Nov 24, 2008	30.70	32.44	30.02	31.91	1,385,327	+1.39(+4.55%)
Nov 21, 2008	27.89	30.53	27.41	30.52	1,669,685	+3.11(+11.35%)
Nov 20, 2008	29.75	30.30	27.18	27.41	1,446,402	-2.54(-8.48%)
Nov 19, 2008	31.11	32.20	29.95	29.95	1,124,104	-1.16(-3.73%)
Nov 18, 2008	30.07	31.11	29.84	31.11	1,465,232	+1.10(+3.67%)
Nov 17, 2008	29.01	30.70	28.88	30.01	1,044,644	+0.84(+2.88%)
Nov 14, 2008	29.36	30.31	28.48	29.17	0	-0.61(-2.05%)
Nov 13, 2008	28.21	29.78	27.25	29.78	1,091,134	+1.87(+6.70%)
Nov 12, 2008	28.12	28.32	27.50	27.91	620,829	-0.61(-2.14%)
Nov 11, 2008	28.78	29.36	27.95	28.52	1,022,797	-0.60(-2.06%)
Nov 10, 2008	30.19	30.39	28.83	29.12	821,713	-0.69(-2.31%)
Nov 07, 2008	28.84	29.92	28.81	29.81	792,067	+1.25(+4.38%)
Nov 06, 2008	29.02	29.47	28.29	28.56	838,538	-0.59(-2.02%)
Nov 05, 2008	29.26	29.92	29.01	29.15	559,560	-0.49(-1.65%)
Nov 04, 2008	30.37	30.44	29.10	29.64	519,295	-0.20(-0.67%)