Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	82.30	83.63	81.35	82.79	1,611,939	+0.28(+0.34%)
Nov 29, 2012	81.98	82.95	81.56	82.51	1,553,780	+1.47(+1.81%)
Nov 28, 2012	80.42	81.13	79.36	81.04	2,286,527	-0.07(-0.09%)
Nov 27, 2012	82.00	82.43	81.01	81.11	1,590,209	-1.18(-1.43%)
Nov 26, 2012	82.39	82.58	81.08	82.28	1,335,111	-1.27(-1.52%)
Nov 23, 2012	82.56	83.57	82.10	83.55	595,558	+1.37(+1.67%)
Nov 21, 2012	79.72	82.99	79.72	82.18	1,296,937	+0.54(+0.66%)
Nov 20, 2012	80.79	81.65	79.91	81.64	2,402,890	+0.29(+0.35%)
Nov 19, 2012	80.32	82.39	80.32	81.35	2,007,119	+1.83(+2.31%)
Nov 16, 2012	79.36	80.91	77.74	79.52	2,090,154	-0.03(-0.04%)
Nov 15, 2012	82.79	82.79	78.27	79.55	2,321,181	+0.80(+1.01%)
Nov 14, 2012	80.60	80.99	78.54	78.75	5,882,488	-1.42(-1.78%)
Nov 13, 2012	79.09	81.47	78.46	80.18	1,745,921	+0.69(+0.87%)
Nov 12, 2012	80.93	80.97	79.39	79.49	1,160,394	-0.90(-1.12%)
Nov 09, 2012	79.13	82.57	78.66	80.39	2,239,040	+1.20(+1.51%)
Nov 08, 2012	81.33	81.67	79.17	79.19	2,216,066	-2.48(-3.04%)
Nov 07, 2012	83.15	83.15	80.28	81.67	2,276,599	-2.74(-3.24%)
Nov 06, 2012	83.61	85.62	83.61	84.41	2,354,546	+1.03(+1.23%)
Nov 05, 2012	81.86	83.56	81.19	83.38	1,164,801	+1.40(+1.71%)
Nov 02, 2012	84.07	85.10	81.61	81.98	2,452,949	-2.62(-3.09%)