Pioneer Natural Resources (NY: PXD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.91	19.03	18.67	19.03	186,351	+0.12(+0.65%)
Nov 27, 2002	18.54	18.91	18.54	18.91	399,786	+0.42(+2.25%)
Nov 26, 2002	18.62	18.62	18.11	18.49	462,379	-0.21(-1.11%)
Nov 25, 2002	18.50	18.71	18.03	18.70	490,759	+0.28(+1.51%)
Nov 22, 2002	18.82	18.82	18.29	18.42	379,052	-0.45(-2.37%)
Nov 21, 2002	19.52	19.64	18.75	18.87	682,035	-0.66(-3.36%)
Nov 20, 2002	18.51	19.59	18.51	19.52	1,470,852	+1.08(+5.86%)
Nov 19, 2002	18.87	18.91	18.33	18.44	737,240	-0.27(-1.44%)
Nov 18, 2002	18.25	18.71	18.13	18.71	1,159,057	+0.52(+2.84%)
Nov 15, 2002	17.75	18.34	17.75	18.20	1,254,177	+0.59(+3.33%)
Nov 14, 2002	17.12	17.75	17.12	17.61	500,089	+0.68(+4.01%)
Nov 13, 2002	17.44	17.63	16.75	16.93	850,243	-0.49(-2.83%)
Nov 12, 2002	17.63	18.02	17.21	17.42	583,027	-0.02(-0.09%)
Nov 11, 2002	17.71	18.06	17.10	17.44	790,631	-0.29(-1.65%)
Nov 08, 2002	18.50	18.50	17.66	17.73	986,054	-0.77(-4.17%)
Nov 07, 2002	18.46	18.81	18.31	18.50	649,896	-0.15(-0.79%)
Nov 06, 2002	18.88	19.00	18.25	18.65	651,710	-0.04(-0.21%)
Nov 05, 2002	18.37	18.69	18.19	18.69	550,241	+0.23(+1.25%)
Nov 04, 2002	19.07	19.07	18.35	18.46	1,455,949	-0.46(-2.41%)