Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.00	53.29	51.47	53.26	1,740,296	+1.13(+2.17%)
Nov 27, 2020	50.93	52.15	50.83	52.13	844,689	+0.54(+1.05%)
Nov 25, 2020	51.51	52.18	51.13	51.59	1,515,494	+0.74(+1.45%)
Nov 24, 2020	50.92	51.60	50.37	50.85	2,099,484	-0.86(-1.66%)
Nov 23, 2020	53.49	53.76	51.51	51.71	2,396,358	-2.29(-4.24%)
Nov 20, 2020	54.64	55.23	53.74	54.00	1,593,054	+0.26(+0.49%)
Nov 19, 2020	53.90	54.62	53.37	53.74	1,923,205	-1.22(-2.22%)
Nov 18, 2020	57.05	57.09	54.86	54.96	2,595,026	-2.21(-3.87%)
Nov 17, 2020	58.29	58.72	57.03	57.17	1,343,202	-1.12(-1.92%)
Nov 16, 2020	58.58	59.19	58.06	58.29	1,600,700	-1.01(-1.71%)
Nov 13, 2020	60.58	60.64	59.12	59.31	865,341	-0.22(-0.38%)
Nov 12, 2020	59.28	59.95	58.84	59.53	1,405,429	+1.21(+2.08%)
Nov 11, 2020	58.28	58.60	57.26	58.32	2,082,536	-0.20(-0.34%)
Nov 10, 2020	60.74	61.17	58.42	58.52	2,527,661	-2.26(-3.72%)
Nov 09, 2020	63.08	63.67	60.19	60.78	3,992,620	-6.43(-9.57%)
Nov 06, 2020	67.04	67.42	66.29	67.20	1,297,135	+0.87(+1.31%)
Nov 05, 2020	65.71	66.95	65.30	66.33	2,091,476	+2.65(+4.16%)
Nov 04, 2020	65.80	65.92	63.24	63.68	1,469,968	-2.19(-3.32%)
Nov 03, 2020	65.42	66.31	64.89	65.87	1,240,956	+1.21(+1.86%)