Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.27	26.83	25.91	26.73	1,601,245	+0.17(+0.63%)
Nov 29, 2018	27.25	27.27	26.55	26.56	1,068,158	-0.25(-0.95%)
Nov 28, 2018	26.27	27.19	26.00	26.81	1,579,317	+0.42(+1.57%)
Nov 27, 2018	26.93	27.00	26.23	26.40	1,276,578	-0.57(-2.10%)
Nov 26, 2018	27.23	27.62	26.85	26.97	1,088,028	-0.19(-0.70%)
Nov 23, 2018	28.05	28.19	26.97	27.15	1,072,218	-1.01(-3.59%)
Nov 21, 2018		28.17	28.17	28.17	0	+1.07(+3.93%)
Nov 20, 2018	27.27	27.28	26.54	27.10	1,955,829	+0.11(+0.42%)
Nov 19, 2018	27.14	27.58	26.98	26.99	1,673,051	-0.23(-0.83%)
Nov 16, 2018	27.12	27.44	26.97	27.21	2,177,261	+0.54(+2.04%)
Nov 15, 2018	26.59	26.85	26.37	26.67	1,754,011	+0.32(+1.20%)
Nov 14, 2018	25.35	26.86	25.28	26.35	2,477,187	+0.97(+3.84%)
Nov 13, 2018	25.80	25.91	25.24	25.38	1,379,171	-0.31(-1.21%)
Nov 12, 2018	25.79	25.90	25.46	25.69	1,416,378	-0.18(-0.70%)
Nov 09, 2018	26.48	26.48	25.41	25.87	3,052,798	-0.97(-3.60%)
Nov 08, 2018	26.79	27.13	26.56	26.84	1,674,970	-0.12(-0.45%)
Nov 07, 2018	27.43	27.43	26.93	26.96	1,418,351	-0.23(-0.86%)
Nov 06, 2018	27.49	27.62	27.03	27.19	945,312	-0.25(-0.91%)
Nov 05, 2018	28.07	28.23	27.18	27.44	1,857,293	-0.71(-2.52%)
Nov 02, 2018	27.80	28.17	27.53	28.15	1,616,335	+0.16(+0.57%)