Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	32.14	32.61	31.96	32.39	1,861,371	+0.27(+0.85%)
Nov 29, 2017	33.03	33.03	31.95	32.12	2,151,428	-1.18(-3.54%)
Nov 28, 2017	33.47	34.12	33.23	33.30	2,097,679	-0.14(-0.42%)
Nov 27, 2017	33.42	33.59	33.27	33.44	1,526,423	+0.51(+1.54%)
Nov 24, 2017	33.10	33.24	32.89	32.93	613,367	-0.17(-0.51%)
Nov 22, 2017	32.99	33.20	32.82	33.10	1,047,534	+0.35(+1.06%)
Nov 21, 2017	32.54	32.85	32.37	32.75	1,111,888	+0.34(+1.05%)
Nov 20, 2017	32.74	32.82	32.25	32.41	2,181,519	-0.45(-1.37%)
Nov 17, 2017	33.03	33.26	32.78	32.86	1,957,163	-0.01(-0.04%)
Nov 16, 2017	33.45	33.45	32.81	32.88	1,413,263	-0.57(-1.72%)
Nov 15, 2017	33.71	33.75	33.20	33.45	1,507,500	+0.00(+0.00%)
Nov 14, 2017	33.07	33.63	33.03	33.45	1,664,005	+0.24(+0.73%)
Nov 13, 2017	33.27	33.33	33.12	33.21	1,293,752	+0.05(+0.16%)
Nov 10, 2017	33.36	33.41	33.00	33.16	1,465,817	-0.26(-0.77%)
Nov 09, 2017	33.62	33.73	33.20	33.42	1,360,374	-0.18(-0.53%)
Nov 08, 2017	33.57	33.83	33.44	33.59	1,231,022	+0.41(+1.22%)
Nov 07, 2017	33.09	33.33	32.95	33.19	1,283,571	-0.11(-0.33%)
Nov 06, 2017	32.64	33.73	32.58	33.30	1,945,391	+0.80(+2.45%)
Nov 03, 2017	32.55	32.57	31.85	32.50	1,563,035	+0.04(+0.14%)
Nov 02, 2017	32.77	33.13	32.40	32.46	1,549,521	-0.15(-0.47%)