Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	48.74	50.46	48.71	49.94	4,372,940	+1.44(+2.97%)
Nov 29, 2010	47.71	48.72	46.94	48.50	2,340,691	+0.54(+1.14%)
Nov 26, 2010	48.26	48.31	47.65	47.95	1,392,559	-1.08(-2.20%)
Nov 24, 2010	48.79	49.03	49.03	49.03	2,173,252	+0.51(+1.05%)
Nov 23, 2010	48.58	49.11	47.92	48.52	2,746,052	-0.19(-0.38%)
Nov 22, 2010	47.93	48.84	47.70	48.71	2,750,327	+0.33(+0.69%)
Nov 19, 2010	47.60	48.54	47.21	48.37	2,958,142	+0.68(+1.43%)
Nov 18, 2010	48.78	48.88	47.61	47.69	4,000,778	-0.24(-0.50%)
Nov 17, 2010	47.80	48.59	47.65	47.93	2,985,615	+0.17(+0.36%)
Nov 16, 2010	48.00	48.42	47.23	47.76	5,393,815	-0.90(-1.84%)
Nov 15, 2010	49.41	49.53	48.51	48.66	2,484,323	-0.73(-1.48%)
Nov 12, 2010	49.84	50.55	48.50	49.39	4,688,761	-0.99(-1.96%)
Nov 11, 2010	50.41	51.15	49.52	50.38	4,009,664	+0.14(+0.27%)
Nov 10, 2010	49.86	50.42	48.69	50.24	5,833,326	+0.65(+1.31%)
Nov 09, 2010	51.55	52.10	49.07	49.59	7,498,306	-1.46(-2.86%)
Nov 08, 2010	49.18	51.19	49.13	51.05	3,812,665	+1.59(+3.21%)
Nov 05, 2010	49.25	50.07	49.04	49.46	3,352,059	-0.22(-0.45%)
Nov 04, 2010	49.08	49.85	48.47	49.68	5,211,190	+2.23(+4.69%)
Nov 03, 2010	47.64	47.77	46.25	47.46	5,154,473	-0.29(-0.61%)
Nov 02, 2010	48.20	48.23	47.26	47.75	2,836,072	-0.01(-0.01%)