Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.73	23.31	21.81	23.21	3,358,992	+1.21(+5.49%)
Nov 26, 2008	20.99	22.24	20.51	22.00	7,076,747	+0.43(+2.00%)
Nov 25, 2008	21.57	21.60	19.61	21.57	10,005,421	+0.92(+4.48%)
Nov 24, 2008	21.04	23.07	20.37	20.65	19,563,460	+0.73(+3.68%)
Nov 21, 2008	17.70	19.99	17.14	19.91	13,250,403	+3.59(+21.97%)
Nov 20, 2008	16.77	17.84	15.35	16.33	10,513,800	+0.19(+1.18%)
Nov 19, 2008	19.51	21.47	15.89	16.14	13,898,628	-3.06(-15.95%)
Nov 18, 2008	18.45	19.51	18.16	19.20	5,635,345	+0.58(+3.11%)
Nov 17, 2008	19.76	20.24	18.06	18.62	7,648,461	-1.76(-8.62%)
Nov 14, 2008	20.77	21.55	20.19	20.38	0	-0.12(-0.57%)
Nov 13, 2008	18.36	20.54	16.38	20.49	9,600,104	+2.24(+12.29%)
Nov 12, 2008	19.05	19.68	18.10	18.25	6,805,518	-1.83(-9.12%)
Nov 11, 2008	20.59	20.69	18.84	20.08	6,461,852	-1.18(-5.54%)
Nov 10, 2008	21.33	22.03	20.36	21.26	5,372,516	+1.32(+6.62%)
Nov 07, 2008	19.19	20.38	18.82	19.94	4,595,381	+1.67(+9.14%)
Nov 06, 2008	20.55	21.26	18.08	18.27	6,895,126	-1.94(-9.58%)
Nov 05, 2008	20.73	22.12	20.01	20.20	6,232,855	-0.92(-4.35%)
Nov 04, 2008	19.26	21.20	18.89	21.12	6,522,024	+3.48(+19.74%)