Agnico-Eagle Mines (NY: AEM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.987	10.02	9.654	9.697	1,129,924	-0.25(-2.48%)
Nov 29, 2004	9.944	10.13	9.931	9.944	1,186,339	+0.01(+0.06%)
Nov 26, 2004	9.839	10.01	9.789	9.938	577,769	+0.22(+2.22%)
Nov 24, 2004	9.894	9.956	9.691	9.722	1,158,456	-0.09(-0.94%)
Nov 23, 2004	9.981	10.02	9.802	9.814	657,366	-0.17(-1.67%)
Nov 22, 2004	9.993	10.06	9.931	9.981	672,118	+0.00(+0.00%)
Nov 19, 2004	10.03	10.11	9.882	9.981	1,080,804	+0.09(+0.87%)
Nov 18, 2004	10.10	10.15	9.771	9.894	1,065,890	-0.30(-2.91%)
Nov 17, 2004	10.27	10.32	10.09	10.19	1,198,984	+0.15(+1.54%)
Nov 16, 2004	10.04	10.20	9.993	10.04	1,607,022	+0.18(+1.81%)
Nov 15, 2004	10.10	10.17	9.783	9.857	1,174,343	-0.19(-1.90%)
Nov 12, 2004	9.820	10.10	9.820	10.05	1,482,357	+0.28(+2.84%)
Nov 11, 2004	9.802	9.870	9.654	9.771	564,962	+0.01(+0.06%)
Nov 10, 2004	9.728	9.802	9.635	9.765	807,158	+0.01(+0.13%)
Nov 09, 2004	9.765	9.851	9.586	9.752	3,230,255	+0.12(+1.22%)
Nov 08, 2004	9.888	9.981	9.635	9.635	2,032,243	-0.35(-3.46%)
Nov 05, 2004	9.623	10.03	9.623	9.981	1,386,873	+0.27(+2.80%)
Nov 04, 2004	9.709	9.771	9.611	9.709	1,325,108	+0.21(+2.21%)
Nov 03, 2004	9.234	9.500	9.234	9.500	788,839	+0.38(+4.19%)
Nov 02, 2004	9.210	9.247	8.840	9.117	2,354,523	-0.09(-0.94%)