Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.57	37.99	37.31	37.90	689,052	+0.52(+1.38%)
Nov 29, 2023	37.45	37.74	36.99	37.39	1,048,257	+0.20(+0.53%)
Nov 28, 2023	37.78	38.04	37.15	37.19	881,571	-0.68(-1.80%)
Nov 27, 2023	37.64	37.98	37.46	37.87	628,978	+0.03(+0.08%)
Nov 24, 2023	37.49	37.95	37.46	37.84	337,727	+0.26(+0.69%)
Nov 22, 2023	37.57	37.67	36.89	37.58	635,170	+0.01(+0.03%)
Nov 21, 2023	37.85	38.04	37.51	37.57	383,388	-0.50(-1.30%)
Nov 20, 2023	38.18	38.34	37.95	38.07	645,309	-0.19(-0.49%)
Nov 17, 2023	37.67	38.28	37.44	38.26	1,079,127	+0.97(+2.60%)
Nov 16, 2023	37.98	38.38	37.05	37.29	1,295,264	-0.70(-1.85%)
Nov 15, 2023	38.22	38.87	37.97	37.99	1,087,693	-0.35(-0.90%)
Nov 14, 2023	38.01	38.53	37.86	38.34	926,716	+1.18(+3.17%)
Nov 13, 2023	37.15	37.30	36.92	37.16	849,633	-0.16(-0.42%)
Nov 10, 2023	37.00	37.40	36.65	37.32	717,589	+0.47(+1.26%)
Nov 09, 2023	37.04	37.33	36.75	36.85	659,822	+0.05(+0.13%)
Nov 08, 2023	37.07	37.22	36.72	36.80	475,143	-0.13(-0.35%)
Nov 07, 2023	37.01	37.39	36.50	36.93	787,705	-0.62(-1.66%)
Nov 06, 2023	37.60	37.60	37.10	37.55	696,757	+0.15(+0.40%)
Nov 03, 2023	37.45	37.85	37.26	37.41	858,363	+0.57(+1.56%)
Nov 02, 2023	36.71	37.08	36.22	36.83	1,039,867	+0.71(+1.97%)