Flowserve Corp (NY: FLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.46	13.20	12.46	13.19	1,696,240	+0.36(+2.78%)
Nov 26, 2008	11.79	13.02	11.61	12.83	4,483,969	+0.65(+5.36%)
Nov 25, 2008	12.04	12.74	11.39	12.18	5,864,661	+0.26(+2.15%)
Nov 24, 2008	10.94	12.16	10.94	11.92	7,652,490	+1.29(+12.18%)
Nov 21, 2008	10.40	10.68	9.778	10.63	8,825,695	+0.69(+6.96%)
Nov 20, 2008	10.91	11.42	9.744	9.938	9,814,447	-1.10(-9.97%)
Nov 19, 2008	12.15	12.54	11.01	11.04	5,578,912	-1.47(-11.73%)
Nov 18, 2008	11.97	12.87	11.86	12.51	4,451,691	+0.28(+2.27%)
Nov 17, 2008	12.37	12.79	11.94	12.23	3,733,079	-0.45(-3.58%)
Nov 14, 2008	13.31	13.55	12.54	12.68	0	-1.03(-7.53%)
Nov 13, 2008	12.34	13.74	11.59	13.71	5,822,084	+1.19(+9.50%)
Nov 12, 2008	13.25	13.25	12.48	12.52	3,537,299	-1.10(-8.04%)
Nov 11, 2008	14.02	14.19	13.29	13.62	5,208,343	-0.91(-6.29%)
Nov 10, 2008	14.60	14.99	14.11	14.53	3,974,565	+0.65(+4.66%)
Nov 07, 2008	14.01	14.48	13.47	13.89	4,784,433	+0.46(+3.40%)
Nov 06, 2008	14.60	14.60	13.18	13.43	5,445,647	-1.37(-9.26%)
Nov 05, 2008	16.36	16.47	14.54	14.80	5,896,306	-1.84(-11.07%)
Nov 04, 2008	15.84	16.80	15.51	16.64	6,333,881	+1.28(+8.34%)