State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	75.65	76.28	73.08	75.54	8,035,895	+5.44(+7.76%)
Nov 29, 2022	69.41	70.14	69.07	70.09	1,584,845	+0.39(+0.56%)
Nov 28, 2022	72.19	72.28	69.46	69.71	2,379,110	-3.36(-4.59%)
Nov 25, 2022	73.16	73.65	72.73	73.06	1,087,218	+0.01(+0.01%)
Nov 23, 2022	72.40	73.65	72.37	73.05	1,973,127	+0.44(+0.60%)
Nov 22, 2022	73.11	73.84	72.44	72.62	2,080,791	-0.02(-0.03%)
Nov 21, 2022	71.47	72.79	71.47	72.64	2,551,895	+0.97(+1.35%)
Nov 18, 2022	72.04	73.01	71.23	71.67	4,114,518	+1.02(+1.45%)
Nov 17, 2022	73.19	73.33	70.42	70.64	5,776,977	-4.17(-5.58%)
Nov 16, 2022	74.92	75.79	74.45	74.82	2,354,423	-0.52(-0.69%)
Nov 15, 2022	75.55	77.29	75.12	75.34	2,828,086	+0.44(+0.58%)
Nov 14, 2022	75.81	77.55	74.70	74.90	3,275,197	-1.89(-2.46%)
Nov 11, 2022	76.30	77.88	75.82	76.79	3,056,481	+1.07(+1.42%)
Nov 10, 2022	74.02	75.94	73.91	75.72	2,409,307	+4.40(+6.17%)
Nov 09, 2022	71.54	72.40	71.18	71.32	1,783,437	-0.88(-1.22%)
Nov 08, 2022	71.88	73.02	71.26	72.20	2,250,287	+0.21(+0.29%)
Nov 07, 2022	71.88	72.34	71.53	71.99	1,943,613	+0.46(+0.64%)
Nov 04, 2022	70.45	72.05	70.33	71.54	1,860,348	+2.26(+3.26%)
Nov 03, 2022	69.11	69.98	68.56	69.28	2,047,738	-0.77(-1.10%)
Nov 02, 2022	70.58		69.87	70.05	2,578,451	-0.49(-0.70%)