Kilroy Realty Corp (NY: KRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.04	37.16	36.85	36.98	487,037	+0.05(+0.13%)
Nov 29, 2005	36.89	37.10	36.74	36.93	544,335	+0.05(+0.15%)
Nov 28, 2005	37.25	37.28	36.88	36.88	391,595	-0.35(-0.94%)
Nov 25, 2005	37.07	37.28	36.86	37.23	125,590	+0.05(+0.15%)
Nov 23, 2005	36.97	37.22	36.93	37.17	610,628	+0.08(+0.23%)
Nov 22, 2005	37.04	37.11	36.84	37.09	743,047	+0.00(+0.00%)
Nov 21, 2005	37.31	37.38	36.90	37.09	654,268	-0.14(-0.39%)
Nov 18, 2005	37.33	37.33	36.84	37.23	1,018,380	+0.23(+0.62%)
Nov 17, 2005	36.38	37.22	36.30	37.01	381,934	+0.70(+1.93%)
Nov 16, 2005	36.31	36.35	36.14	36.30	277,164	+0.10(+0.28%)
Nov 15, 2005	36.25	36.61	36.09	36.20	277,164	-0.05(-0.15%)
Nov 14, 2005	36.44	36.68	36.09	36.26	246,516	-0.08(-0.21%)
Nov 11, 2005	36.14	36.41	36.03	36.33	258,509	+0.18(+0.50%)
Nov 10, 2005	35.60	36.23	35.34	36.15	435,068	+0.56(+1.57%)
Nov 09, 2005	34.83	36.02	34.81	35.60	585,976	+0.83(+2.40%)
Nov 08, 2005	34.71	34.76	34.46	34.76	370,774	+0.05(+0.16%)
Nov 07, 2005	34.17	34.71	34.17	34.71	382,767	+0.55(+1.60%)
Nov 04, 2005	34.08	34.30	33.90	34.16	574,816	+0.09(+0.26%)
Nov 03, 2005	34.22	34.59	34.02	34.07	428,239	-0.03(-0.09%)
Nov 02, 2005	33.48	34.13	33.48	34.10	577,315	+0.62(+1.85%)