Kilroy Realty Corp (NY: KRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	33.43	33.53	33.25	33.37	539,709	+0.04(+0.13%)
Nov 29, 2005	33.29	33.48	33.16	33.33	603,205	+0.05(+0.15%)
Nov 28, 2005	33.62	33.64	33.28	33.28	433,945	-0.31(-0.94%)
Nov 25, 2005	33.45	33.64	33.26	33.60	139,172	+0.05(+0.15%)
Nov 23, 2005	33.36	33.59	33.33	33.55	676,667	+0.08(+0.23%)
Nov 22, 2005	33.43	33.49	33.24	33.47	823,408	+0.00(+0.00%)
Nov 21, 2005	33.67	33.73	33.30	33.47	725,027	-0.13(-0.39%)
Nov 18, 2005	33.69	33.69	33.25	33.60	1,128,517	+0.21(+0.62%)
Nov 17, 2005	32.83	33.58	32.76	33.39	423,240	+0.63(+1.93%)
Nov 16, 2005	32.77	32.80	32.61	32.76	307,139	+0.09(+0.28%)
Nov 15, 2005	32.71	33.04	32.57	32.67	307,139	-0.05(-0.15%)
Nov 14, 2005	32.89	33.10	32.57	32.72	273,177	-0.07(-0.22%)
Nov 11, 2005	32.61	32.85	32.52	32.79	286,467	+0.16(+0.50%)
Nov 10, 2005	32.12	32.69	31.89	32.63	482,121	+0.50(+1.57%)
Nov 09, 2005	31.43	32.51	31.41	32.12	649,349	+0.75(+2.40%)
Nov 08, 2005	31.32	31.37	31.10	31.37	410,873	+0.05(+0.16%)
Nov 07, 2005	30.83	31.32	30.84	31.32	424,163	+0.49(+1.60%)
Nov 04, 2005	30.75	30.95	30.59	30.83	636,983	+0.08(+0.26%)
Nov 03, 2005	30.88	31.22	30.70	30.75	474,553	-0.03(-0.09%)
Nov 02, 2005	30.21	30.80	30.21	30.77	639,751	+0.56(+1.85%)