Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	45.90	46.11	45.86	46.11	173,673	+0.07(+0.15%)
Nov 29, 2018	46.00	46.19	45.84	46.04	155,103	-0.12(-0.25%)
Nov 28, 2018	45.50	46.16	45.36	46.16	193,655	+0.74(+1.63%)
Nov 27, 2018	45.19	45.42	45.14	45.42	52,134	+0.01(+0.02%)
Nov 26, 2018	45.27	45.42	45.20	45.41	171,742	+0.56(+1.25%)
Nov 23, 2018	44.84	45.04	44.83	44.85	135,366	-0.25(-0.55%)
Nov 21, 2018		45.10	45.10	45.10	0	+0.31(+0.70%)
Nov 20, 2018	44.95	45.13	44.70	44.78	204,966	-0.61(-1.35%)
Nov 19, 2018	45.86	45.97	45.38	45.40	175,291	-0.60(-1.30%)
Nov 16, 2018	45.73	46.03	45.68	46.00	171,875	+0.16(+0.35%)
Nov 15, 2018	45.36	45.94	45.22	45.84	80,555	+0.28(+0.61%)
Nov 14, 2018	45.92	46.00	45.31	45.56	167,784	-0.06(-0.14%)
Nov 13, 2018	45.73	45.99	45.53	45.62	90,489	+0.09(+0.20%)
Nov 12, 2018	46.10	46.10	45.49	45.53	110,769	-0.73(-1.58%)
Nov 09, 2018	46.45	46.45	46.05	46.26	287,582	-0.34(-0.73%)
Nov 08, 2018	46.73	46.83	46.48	46.60	62,950	-0.27(-0.57%)
Nov 07, 2018	46.59	46.88	46.47	46.87	51,608	+0.68(+1.46%)
Nov 06, 2018	46.04	46.19	46.03	46.19	237,642	+0.19(+0.41%)
Nov 05, 2018	45.99	46.08	45.87	46.00	62,764	+0.15(+0.33%)
Nov 02, 2018	46.21	46.30	45.67	45.85	68,300	-0.15(-0.33%)