Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	25.00	25.24	24.97	25.15	9,957	-0.16(-0.65%)
Nov 29, 2010	25.20	25.31	25.08	25.31	11,498	-0.07(-0.27%)
Nov 26, 2010	25.34	25.43	25.34	25.38	3,999	-0.18(-0.70%)
Nov 24, 2010	25.41	25.56	25.56	25.56	21,608	+0.38(+1.51%)
Nov 23, 2010	25.27	25.27	25.15	25.18	9,080	-0.45(-1.75%)
Nov 22, 2010	25.61	25.63	25.44	25.63	5,038	+0.00(+0.01%)
Nov 19, 2010	25.51	25.63	25.43	25.63	5,244	+0.07(+0.27%)
Nov 18, 2010	25.50	25.64	25.50	25.56	21,763	+0.40(+1.59%)
Nov 17, 2010	25.10	25.23	25.10	25.16	13,596	+0.13(+0.53%)
Nov 16, 2010	25.36	25.40	24.97	25.03	19,929	-0.65(-2.53%)
Nov 15, 2010	25.68	25.70	25.55	25.68	3,786	+0.14(+0.55%)
Nov 12, 2010	25.74	25.79	25.49	25.54	16,456	-0.35(-1.34%)
Nov 11, 2010	25.79	25.90	25.74	25.89	9,303	-0.07(-0.27%)
Nov 10, 2010	25.86	25.96	25.71	25.96	7,594	+0.09(+0.36%)
Nov 09, 2010	26.21	26.22	25.78	25.86	15,803	-0.23(-0.89%)
Nov 08, 2010	26.04	26.13	26.03	26.10	9,910	-0.09(-0.33%)
Nov 05, 2010	26.10	26.20	26.10	26.18	7,367	+0.05(+0.21%)
Nov 04, 2010	25.99	26.13	25.97	26.13	21,407	+0.56(+2.18%)
Nov 03, 2010	25.58	25.61	25.40	25.57	9,775	+0.05(+0.21%)
Nov 02, 2010	25.50	25.53	25.45	25.51	19,134	+0.26(+1.01%)