Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.71	25.31	24.51	25.17	403,880	-2.72(-9.77%)
Nov 29, 2023	27.78	28.15	27.72	27.89	206,926	+0.42(+1.54%)
Nov 28, 2023	27.77	27.96	27.44	27.47	132,409	-0.29(-1.04%)
Nov 27, 2023	27.67	27.81	27.40	27.76	74,436	+0.09(+0.31%)
Nov 24, 2023	27.52	27.90	27.51	27.67	43,021	+0.17(+0.63%)
Nov 22, 2023	28.33	28.44	27.46	27.50	131,391	-0.72(-2.56%)
Nov 21, 2023	28.17	28.29	27.86	28.22	102,039	+0.05(+0.17%)
Nov 20, 2023	27.86	28.31	27.46	28.17	96,175	+0.26(+0.93%)
Nov 17, 2023	27.63	28.12	27.63	27.91	137,954	+0.60(+2.18%)
Nov 16, 2023	28.04	28.04	27.11	27.31	102,605	-0.81(-2.87%)
Nov 15, 2023	27.71	28.65	27.71	28.12	96,542	+0.45(+1.63%)
Nov 14, 2023	27.22	28.12	27.22	27.67	159,787	+1.29(+4.89%)
Nov 13, 2023	26.34	26.50	26.05	26.38	83,622	-0.11(-0.40%)
Nov 10, 2023	26.43	26.77	26.18	26.49	146,380	+0.30(+1.14%)
Nov 09, 2023	27.33	27.33	26.14	26.19	80,968	-0.87(-3.20%)
Nov 08, 2023	28.12	28.26	27.01	27.05	97,262	-1.20(-4.26%)
Nov 07, 2023	28.28	28.28	27.88	28.26	69,634	+0.08(+0.27%)
Nov 06, 2023	28.31	28.33	27.90	28.18	125,097	+0.04(+0.14%)
Nov 03, 2023	27.67	28.30	27.43	28.14	105,949	+0.98(+3.61%)
Nov 02, 2023	26.86	27.23	26.51	27.16	89,594	+0.56(+2.10%)