Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.87	28.41	27.42	28.41	245,030	+0.63(+2.26%)
Nov 29, 2022	27.85	28.32	27.60	27.79	108,182	-0.06(-0.22%)
Nov 28, 2022	27.02	28.11	27.02	27.85	178,023	+0.72(+2.67%)
Nov 25, 2022	27.11	27.61	26.92	27.12	74,054	+0.08(+0.29%)
Nov 23, 2022	26.89	27.22	26.66	27.04	184,850	+0.47(+1.76%)
Nov 22, 2022	27.45	27.95	25.77	26.58	462,764	-2.98(-10.09%)
Nov 21, 2022	30.42	30.47	29.40	29.56	151,190	-1.11(-3.63%)
Nov 18, 2022	31.08	31.37	30.26	30.67	128,136	+0.33(+1.08%)
Nov 17, 2022	30.11	30.47	29.82	30.35	125,168	-0.07(-0.23%)
Nov 16, 2022	30.90	30.99	30.28	30.42	110,032	-1.01(-3.20%)
Nov 15, 2022	30.93	31.72	30.77	31.42	107,721	+0.88(+2.89%)
Nov 14, 2022	30.63	31.45	30.46	30.54	119,023	-0.27(-0.89%)
Nov 11, 2022	30.21	31.26	30.21	30.81	125,882	+0.82(+2.74%)
Nov 10, 2022	29.81	30.63	28.86	29.99	203,625	+1.59(+5.59%)
Nov 09, 2022	29.17	29.42	28.32	28.40	125,792	-0.94(-3.22%)
Nov 08, 2022	29.93	30.27	29.01	29.35	116,733	-0.56(-1.89%)
Nov 07, 2022	29.56	30.36	29.25	29.91	125,698	+0.37(+1.25%)
Nov 04, 2022	29.03	29.57	28.84	29.54	105,111	+0.79(+2.73%)
Nov 03, 2022	28.27	29.11	27.61	28.76	91,765	+0.49(+1.72%)
Nov 02, 2022	29.37	29.46	28.18	28.27	110,173	-1.24(-4.22%)