Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.50	28.04	27.07	28.04	248,247	+0.62(+2.26%)
Nov 29, 2022	27.49	27.95	27.24	27.43	109,602	-0.06(-0.22%)
Nov 28, 2022	26.67	27.75	26.67	27.49	180,360	+0.71(+2.67%)
Nov 25, 2022	26.76	27.25	26.57	26.77	75,026	+0.08(+0.29%)
Nov 23, 2022	26.54	26.87	26.31	26.69	187,277	+0.46(+1.76%)
Nov 22, 2022	27.10	27.59	25.44	26.23	468,839	-2.94(-10.09%)
Nov 21, 2022	30.02	30.07	29.02	29.18	153,175	-1.10(-3.63%)
Nov 18, 2022	30.68	30.96	29.87	30.28	129,819	+0.32(+1.08%)
Nov 17, 2022	29.72	30.07	29.43	29.95	126,811	-0.07(-0.23%)
Nov 16, 2022	30.50	30.59	29.89	30.02	111,477	-0.99(-3.20%)
Nov 15, 2022	30.53	31.31	30.37	31.02	109,135	+0.87(+2.89%)
Nov 14, 2022	30.23	31.04	30.07	30.14	120,586	-0.27(-0.89%)
Nov 11, 2022	29.82	30.85	29.82	30.41	127,534	+0.81(+2.74%)
Nov 10, 2022	29.42	30.23	28.49	29.60	206,298	+1.57(+5.59%)
Nov 09, 2022	28.79	29.04	27.96	28.04	127,444	-0.93(-3.22%)
Nov 08, 2022	29.54	29.88	28.63	28.97	118,266	-0.56(-1.89%)
Nov 07, 2022	29.18	29.97	28.88	29.53	127,349	+0.37(+1.25%)
Nov 04, 2022	28.65	29.19	28.46	29.16	106,491	+0.78(+2.73%)
Nov 03, 2022	27.91	28.73	27.25	28.38	92,969	+0.48(+1.72%)
Nov 02, 2022	28.99	29.08	27.82	27.91	111,619	-1.23(-4.22%)