Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.23	30.13	29.23	29.69	255,803	+0.49(+1.67%)
Nov 29, 2018	29.13	29.74	28.94	29.20	152,316	+0.16(+0.54%)
Nov 28, 2018	29.28	29.29	27.24	29.05	329,089	-0.29(-0.99%)
Nov 27, 2018	29.80	30.57	29.32	29.34	207,943	-0.68(-2.26%)
Nov 26, 2018	29.87	30.40	29.77	30.02	219,858	+0.43(+1.47%)
Nov 23, 2018	29.65	30.06	29.48	29.58	95,450	-0.29(-0.98%)
Nov 21, 2018		29.88	29.88	29.88	0	+0.45(+1.53%)
Nov 20, 2018	29.55	29.88	29.04	29.43	183,832	-0.72(-2.38%)
Nov 19, 2018	30.37	30.45	29.98	30.14	163,480	-0.23(-0.75%)
Nov 16, 2018	30.50	30.50	29.86	30.37	255,549	-0.49(-1.58%)
Nov 15, 2018	30.51	31.07	29.73	30.86	127,996	+0.26(+0.85%)
Nov 14, 2018	31.22	32.04	30.39	30.60	116,962	-0.25(-0.82%)
Nov 13, 2018	31.59	31.71	30.74	30.85	230,530	-0.62(-1.96%)
Nov 12, 2018	31.11	31.85	31.04	31.47	146,979	+0.43(+1.40%)
Nov 09, 2018	31.44	31.93	30.97	31.03	150,718	-0.79(-2.48%)
Nov 08, 2018	31.07	32.23	30.25	31.82	178,415	+0.91(+2.93%)
Nov 07, 2018	31.99	32.39	30.12	30.92	353,976	-1.27(-3.95%)
Nov 06, 2018	31.92	32.30	31.46	32.19	189,537	+0.01(+0.02%)
Nov 05, 2018	31.56	32.46	31.17	32.18	268,621	+0.46(+1.44%)
Nov 02, 2018	31.87	32.01	31.17	31.72	168,718	+0.09(+0.30%)