Skip to main content

Movado Group Inc (NY: MOV )

25.06 +0.04 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.18 23.41 22.71 22.83 165,077 -0.29(-1.25%)
Nov 29, 2017 22.34 23.35 22.34 23.12 142,087 +0.77(+3.47%)
Nov 28, 2017 22.11 22.46 21.99 22.34 173,533 +0.39(+1.76%)
Nov 27, 2017 22.15 22.46 21.84 21.95 286,771 -0.12(-0.53%)
Nov 24, 2017 22.61 22.93 21.72 22.07 237,428 -0.81(-3.55%)
Nov 22, 2017 25.09 25.09 22.81 22.88 299,474 -2.09(-8.37%)
Nov 21, 2017 24.82 26.10 24.08 24.97 406,990 +2.59(+11.59%)
Nov 20, 2017 21.99 22.81 21.99 22.38 180,694 +0.35(+1.58%)
Nov 17, 2017 21.88 22.26 21.61 22.03 152,872 +0.31(+1.43%)
Nov 16, 2017 21.41 21.99 21.37 21.72 104,832 +0.46(+2.19%)
Nov 15, 2017 21.30 21.49 20.87 21.26 97,488 -0.19(-0.90%)
Nov 14, 2017 20.91 21.51 20.91 21.45 98,143 +0.35(+1.65%)
Nov 13, 2017 20.95 21.26 20.95 21.10 83,767 +0.08(+0.37%)
Nov 10, 2017 20.71 21.26 20.71 21.02 98,388 +0.31(+1.50%)
Nov 09, 2017 20.21 20.83 20.21 20.71 82,130 +0.31(+1.52%)
Nov 08, 2017 20.64 20.91 20.20 20.40 135,935 -0.46(-2.23%)
Nov 07, 2017 21.37 21.37 20.68 20.87 144,209 -0.54(-2.53%)
Nov 06, 2017 21.41 21.57 21.26 21.41 60,759 +0.12(+0.55%)
Nov 03, 2017 21.37 21.41 21.18 21.30 120,788 +0.00(+0.00%)
Nov 02, 2017 21.10 21.33 20.87 21.30 122,257 +0.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.