Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.19	23.43	22.73	22.84	164,973	-0.29(-1.25%)
Nov 29, 2017	22.35	23.36	22.35	23.13	141,998	+0.77(+3.47%)
Nov 28, 2017	22.12	22.47	22.01	22.35	173,424	+0.39(+1.76%)
Nov 27, 2017	22.16	22.47	21.85	21.97	286,591	-0.12(-0.53%)
Nov 24, 2017	22.63	22.94	21.73	22.08	237,279	-0.81(-3.55%)
Nov 22, 2017	25.11	25.11	22.82	22.90	299,286	-2.09(-8.37%)
Nov 21, 2017	24.83	26.11	24.10	24.99	406,734	+2.60(+11.59%)
Nov 20, 2017	22.01	22.82	22.01	22.39	180,580	+0.35(+1.58%)
Nov 17, 2017	21.89	22.28	21.62	22.05	152,775	+0.31(+1.43%)
Nov 16, 2017	21.43	22.01	21.39	21.73	104,766	+0.46(+2.19%)
Nov 15, 2017	21.31	21.50	20.88	21.27	97,427	-0.19(-0.90%)
Nov 14, 2017	20.92	21.52	20.92	21.46	98,081	+0.35(+1.65%)
Nov 13, 2017	20.96	21.27	20.96	21.12	83,714	+0.08(+0.37%)
Nov 10, 2017	20.73	21.27	20.73	21.04	98,326	+0.31(+1.50%)
Nov 09, 2017	20.22	20.84	20.22	20.73	82,078	+0.31(+1.52%)
Nov 08, 2017	20.65	20.92	20.22	20.42	135,850	-0.46(-2.23%)
Nov 07, 2017	21.39	21.39	20.69	20.88	144,118	-0.54(-2.53%)
Nov 06, 2017	21.43	21.58	21.27	21.43	60,721	+0.12(+0.55%)
Nov 03, 2017	21.39	21.43	21.19	21.31	120,712	+0.00(+0.00%)
Nov 02, 2017	21.12	21.35	20.88	21.31	122,180	+0.19(+0.92%)