Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.18	23.41	22.71	22.83	165,077	-0.29(-1.25%)
Nov 29, 2017	22.34	23.35	22.34	23.12	142,087	+0.77(+3.47%)
Nov 28, 2017	22.11	22.46	21.99	22.34	173,533	+0.39(+1.76%)
Nov 27, 2017	22.15	22.46	21.84	21.95	286,771	-0.12(-0.53%)
Nov 24, 2017	22.61	22.93	21.72	22.07	237,428	-0.81(-3.55%)
Nov 22, 2017	25.09	25.09	22.81	22.88	299,474	-2.09(-8.37%)
Nov 21, 2017	24.82	26.10	24.08	24.97	406,990	+2.59(+11.59%)
Nov 20, 2017	21.99	22.81	21.99	22.38	180,694	+0.35(+1.58%)
Nov 17, 2017	21.88	22.26	21.61	22.03	152,872	+0.31(+1.43%)
Nov 16, 2017	21.41	21.99	21.37	21.72	104,832	+0.46(+2.19%)
Nov 15, 2017	21.30	21.49	20.87	21.26	97,488	-0.19(-0.90%)
Nov 14, 2017	20.91	21.51	20.91	21.45	98,143	+0.35(+1.65%)
Nov 13, 2017	20.95	21.26	20.95	21.10	83,767	+0.08(+0.37%)
Nov 10, 2017	20.71	21.26	20.71	21.02	98,388	+0.31(+1.50%)
Nov 09, 2017	20.21	20.83	20.21	20.71	82,130	+0.31(+1.52%)
Nov 08, 2017	20.64	20.91	20.20	20.40	135,935	-0.46(-2.23%)
Nov 07, 2017	21.37	21.37	20.68	20.87	144,209	-0.54(-2.53%)
Nov 06, 2017	21.41	21.57	21.26	21.41	60,759	+0.12(+0.55%)
Nov 03, 2017	21.37	21.41	21.18	21.30	120,788	+0.00(+0.00%)
Nov 02, 2017	21.10	21.33	20.87	21.30	122,257	+0.19(+0.92%)