Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.77	22.92	21.84	21.84	179,816	-0.71(-3.15%)
Nov 29, 2016	22.78	22.98	22.36	22.55	208,838	-0.04(-0.17%)
Nov 28, 2016	22.36	22.86	22.32	22.59	231,301	+0.00(+0.00%)
Nov 25, 2016	21.98	23.21	21.85	22.59	206,847	+0.73(+3.35%)
Nov 23, 2016		21.86	21.86	21.86	0	-0.85(-3.73%)
Nov 22, 2016	21.55	23.20	21.17	22.71	665,216	+2.89(+14.56%)
Nov 21, 2016	20.13	20.40	19.71	19.82	227,623	-0.27(-1.34%)
Nov 18, 2016	20.44	20.48	20.01	20.09	151,068	-0.31(-1.51%)
Nov 17, 2016	20.24	20.59	20.13	20.40	91,882	+0.15(+0.76%)
Nov 16, 2016	20.01	20.36	20.01	20.24	136,837	+0.23(+1.15%)
Nov 15, 2016	20.17	20.21	19.90	20.01	83,214	-0.31(-1.52%)
Nov 14, 2016	19.97	20.48	19.59	20.32	251,275	+0.50(+2.52%)
Nov 11, 2016	19.40	20.01	19.32	19.82	184,954	+0.42(+2.18%)
Nov 10, 2016	18.59	19.55	18.51	19.40	193,117	+1.04(+5.66%)
Nov 09, 2016	17.55	18.44	17.32	18.36	167,342	+0.38(+2.14%)
Nov 08, 2016	17.51	18.05	17.17	17.97	125,115	+0.50(+2.86%)
Nov 07, 2016	17.01	17.67	16.63	17.47	186,141	+0.89(+5.34%)
Nov 04, 2016	15.93	16.93	15.93	16.59	128,226	+0.65(+4.11%)
Nov 03, 2016	16.40	16.66	15.86	15.93	168,955	-0.35(-2.13%)
Nov 02, 2016	16.40	16.70	16.20	16.28	78,833	-0.23(-1.40%)