Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.64	20.72	19.63	19.87	280,973	-0.80(-3.88%)
Nov 27, 2015	20.24	20.72	20.01	20.68	256,535	+0.69(+3.46%)
Nov 25, 2015	18.93	19.98	19.98	19.98	421,993	+1.29(+6.92%)
Nov 24, 2015	18.15	19.29	18.14	18.69	656,588	+0.83(+4.66%)
Nov 23, 2015	17.55	17.96	17.35	17.86	581,270	+0.32(+1.82%)
Nov 20, 2015	17.35	17.68	17.18	17.54	302,225	+0.36(+2.12%)
Nov 19, 2015	17.09	17.31	16.98	17.18	215,744	+0.13(+0.74%)
Nov 18, 2015	17.18	17.24	16.46	17.05	263,436	-0.04(-0.26%)
Nov 17, 2015	16.98	17.47	16.37	17.09	299,056	+0.16(+0.92%)
Nov 16, 2015	16.02	17.18	16.02	16.94	634,288	+0.94(+5.85%)
Nov 13, 2015	17.83	17.83	15.79	16.00	718,022	-2.62(-14.08%)
Nov 12, 2015	18.80	18.89	18.54	18.62	199,735	-0.35(-1.84%)
Nov 11, 2015	19.43	19.52	18.74	18.97	175,469	-0.45(-2.33%)
Nov 10, 2015	18.95	19.46	18.95	19.43	202,088	+0.42(+2.19%)
Nov 09, 2015	19.75	19.80	18.97	19.01	147,307	-0.74(-3.72%)
Nov 06, 2015	20.14	20.14	19.59	19.75	213,964	-0.40(-1.99%)
Nov 05, 2015	20.27	20.38	19.78	20.15	146,924	-0.02(-0.11%)
Nov 04, 2015	20.25	20.36	19.97	20.17	179,125	+0.07(+0.37%)
Nov 03, 2015	20.10	20.25	19.83	20.10	202,599	+0.02(+0.11%)