Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.41	33.84	33.01	33.47	163,128	+0.26(+0.78%)
Nov 27, 2013	32.43	33.54	32.36	33.21	309,634	+0.46(+1.41%)
Nov 26, 2013	33.45	33.82	32.35	32.75	810,877	-1.38(-4.05%)
Nov 25, 2013	34.48	35.28	34.10	34.13	512,900	-0.34(-0.98%)
Nov 22, 2013	34.18	34.50	33.68	34.47	169,048	+0.31(+0.90%)
Nov 21, 2013	34.15	34.52	33.84	34.16	75,020	+0.10(+0.30%)
Nov 20, 2013	33.71	34.26	33.49	34.06	108,523	+0.42(+1.25%)
Nov 19, 2013	33.63	33.92	33.31	33.64	102,151	-0.07(-0.22%)
Nov 18, 2013	33.94	34.52	33.59	33.71	160,449	-0.03(-0.09%)
Nov 15, 2013	33.81	34.23	33.58	33.74	274,800	-0.12(-0.37%)
Nov 14, 2013	34.31	34.31	33.62	33.87	130,598	-0.51(-1.48%)
Nov 13, 2013	33.62	34.73	33.62	34.37	124,284	+0.31(+0.91%)
Nov 12, 2013	34.00	34.15	33.65	34.06	259,087	+0.28(+0.83%)
Nov 11, 2013	33.78	34.45	33.64	33.79	147,872	-0.40(-1.18%)
Nov 08, 2013	33.69	34.70	33.69	34.19	137,053	+0.51(+1.53%)
Nov 07, 2013	34.36	34.62	33.43	33.68	83,555	-0.60(-1.74%)
Nov 06, 2013	35.06	35.06	34.03	34.27	50,207	-0.60(-1.71%)
Nov 05, 2013	34.39	35.66	34.23	34.87	298,189	+0.38(+1.11%)
Nov 04, 2013	33.96	34.59	33.93	34.48	150,050	+0.68(+2.00%)