Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	24.44	24.52	23.84	24.40	291,381	-0.12(-0.49%)
Nov 29, 2012	25.28	25.61	24.22	24.52	379,760	-0.45(-1.80%)
Nov 28, 2012	24.50	24.97	23.69	24.97	694,436	+2.30(+10.15%)
Nov 27, 2012	21.95	22.88	21.80	22.67	354,405	+0.72(+3.27%)
Nov 26, 2012	22.42	22.50	21.66	21.95	267,092	-0.55(-2.44%)
Nov 23, 2012	22.20	22.52	21.90	22.50	74,202	+0.39(+1.75%)
Nov 21, 2012	20.66	22.13	20.65	22.11	255,041	+1.57(+7.63%)
Nov 20, 2012	21.02	21.35	20.39	20.54	247,074	-0.56(-2.63%)
Nov 19, 2012	21.53	21.86	21.03	21.10	260,060	-0.15(-0.73%)
Nov 16, 2012	20.63	21.36	20.55	21.25	136,355	+0.55(+2.65%)
Nov 15, 2012	20.52	21.02	20.26	20.70	233,042	+0.20(+1.00%)
Nov 14, 2012	21.25	21.39	20.41	20.50	200,736	-0.63(-3.00%)
Nov 13, 2012	20.74	21.60	20.70	21.13	156,234	+0.13(+0.60%)
Nov 12, 2012	20.93	21.19	20.75	21.01	89,171	+0.13(+0.64%)
Nov 09, 2012	20.82	20.96	20.39	20.87	225,125	-0.15(-0.70%)
Nov 08, 2012	21.80	21.88	20.97	21.02	153,693	-0.62(-2.86%)
Nov 07, 2012	22.44	22.53	21.57	21.64	152,427	-0.94(-4.17%)
Nov 06, 2012	23.19	23.48	22.39	22.58	721,213	-0.89(-3.80%)
Nov 05, 2012	22.19	23.70	22.01	23.48	321,191	+1.32(+5.93%)
Nov 02, 2012	22.53	22.53	21.87	22.16	140,162	-0.20(-0.88%)