Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.02	11.19	10.70	10.94	287,047	+0.59(+5.71%)
Nov 29, 2011	10.44	10.49	10.06	10.35	175,532	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.13	10.48	118,125	+0.80(+8.26%)
Nov 25, 2011	9.896	10.13	9.681	9.681	58,631	-0.34(-3.40%)
Nov 23, 2011	10.11	10.27	9.848	10.02	107,501	-0.22(-2.11%)
Nov 22, 2011	10.43	10.49	10.24	10.24	210,256	-0.15(-1.41%)
Nov 21, 2011	10.76	10.86	10.26	10.38	107,118	-0.65(-5.92%)
Nov 18, 2011	10.75	11.09	10.70	11.04	70,374	+0.28(+2.59%)
Nov 17, 2011	11.15	11.22	10.68	10.76	78,869	-0.44(-3.91%)
Nov 16, 2011	10.88	11.44	10.87	11.20	137,652	+0.13(+1.13%)
Nov 15, 2011	10.82	11.18	10.68	11.07	70,023	+0.16(+1.47%)
Nov 14, 2011	11.25	11.25	10.81	10.91	75,398	-0.38(-3.33%)
Nov 11, 2011	10.86	11.35	10.84	11.29	83,089	+0.58(+5.39%)
Nov 10, 2011	11.02	11.02	10.53	10.71	84,224	-0.02(-0.19%)
Nov 09, 2011	11.17	11.28	10.68	10.73	123,420	-0.86(-7.44%)
Nov 08, 2011	11.51	11.71	11.19	11.59	112,288	+0.09(+0.79%)
Nov 07, 2011	11.76	11.78	11.10	11.50	126,870	-0.20(-1.72%)
Nov 04, 2011	12.07	12.18	11.65	11.70	147,414	-0.56(-4.59%)
Nov 03, 2011	11.89	12.34	11.36	12.27	166,460	+0.48(+4.07%)
Nov 02, 2011	11.49	11.81	11.32	11.79	121,238	+0.64(+5.74%)