Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.93	12.95	12.61	12.72	87,639	-0.17(-1.29%)
Nov 29, 2004	13.30	13.41	12.86	12.89	114,105	-0.24(-1.79%)
Nov 26, 2004	12.58	13.21	12.58	13.12	45,989	+0.52(+4.11%)
Nov 24, 2004	12.69	12.73	12.51	12.61	123,360	-0.04(-0.33%)
Nov 23, 2004	12.86	12.86	12.48	12.65	264,654	-0.10(-0.81%)
Nov 22, 2004	12.48	12.86	12.43	12.75	116,563	+0.34(+2.73%)
Nov 19, 2004	12.27	12.50	12.07	12.41	34,130	+0.10(+0.79%)
Nov 18, 2004	12.20	12.33	12.07	12.31	38,902	+0.02(+0.17%)
Nov 17, 2004	12.38	12.45	12.07	12.29	63,922	-0.02(-0.17%)
Nov 16, 2004	12.72	12.76	12.24	12.31	108,175	-0.48(-3.73%)
Nov 15, 2004	13.07	13.07	12.78	12.79	69,996	-0.34(-2.58%)
Nov 12, 2004	13.21	13.35	13.05	13.13	60,306	+0.04(+0.32%)
Nov 11, 2004	12.76	13.12	12.73	13.09	76,937	+0.28(+2.16%)
Nov 10, 2004	12.69	12.93	12.65	12.81	80,697	+0.18(+1.42%)
Nov 09, 2004	12.48	12.63	12.34	12.63	124,228	+0.20(+1.61%)
Nov 08, 2004	12.57	12.58	12.38	12.43	88,073	-0.12(-0.94%)
Nov 05, 2004	12.55	12.61	12.47	12.55	86,916	+0.11(+0.89%)
Nov 04, 2004	12.14	12.56	12.05	12.44	71,153	+0.27(+2.22%)
Nov 03, 2004	11.96	12.20	11.96	12.17	73,900	+0.23(+1.91%)
Nov 02, 2004	12.00	12.24	11.90	11.94	64,645	-0.06(-0.46%)