Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.615	4.656	4.615	4.639	24,032	-0.02(-0.40%)
Nov 26, 2003	4.683	4.709	4.657	4.657	31,359	-0.02(-0.36%)
Nov 25, 2003	4.642	4.714	4.630	4.675	67,114	+0.04(+0.92%)
Nov 24, 2003	4.591	4.649	4.591	4.632	31,652	+0.06(+1.27%)
Nov 21, 2003	4.495	4.588	4.495	4.574	24,618	+0.10(+2.33%)
Nov 20, 2003	4.524	4.565	4.460	4.470	32,238	-0.04(-0.98%)
Nov 19, 2003	4.487	4.535	4.443	4.514	65,062	+0.04(+0.99%)
Nov 18, 2003	4.547	4.576	4.470	4.470	47,771	-0.09(-1.87%)
Nov 17, 2003	4.499	4.569	4.478	4.555	59,787	-0.00(-0.07%)
Nov 14, 2003	4.604	4.604	4.547	4.559	53,632	-0.05(-1.04%)
Nov 13, 2003	4.640	4.640	4.589	4.606	41,616	-0.00(-0.04%)
Nov 12, 2003	4.640	4.640	4.588	4.608	60,959	+0.06(+1.27%)
Nov 11, 2003	4.582	4.598	4.564	4.550	24,618	-0.04(-0.86%)
Nov 10, 2003	4.589	4.598	4.574	4.589	53,632	+0.01(+0.26%)
Nov 07, 2003	4.613	4.613	4.577	4.577	53,046	+0.01(+0.19%)
Nov 06, 2003	4.487	4.666	4.564	4.569	126,315	+0.08(+1.83%)
Nov 05, 2003	4.269	4.514	4.403	4.487	85,578	+0.05(+1.04%)
Nov 04, 2003	4.269	4.482	4.327	4.441	90,853	+0.17(+4.04%)