Suburban Propane Partners LP (NY: SPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.516	7.550	7.488	7.522	40,997	+0.01(+0.07%)
Nov 27, 2002	7.480	7.536	7.474	7.516	266,481	+0.04(+0.56%)
Nov 26, 2002	7.619	7.619	7.430	7.474	234,475	-0.14(-1.90%)
Nov 25, 2002	7.563	7.652	7.522	7.619	171,900	+0.09(+1.18%)
Nov 22, 2002	7.619	7.619	7.491	7.530	235,913	-0.11(-1.46%)
Nov 21, 2002	7.563	7.730	7.563	7.641	165,786	+0.06(+0.81%)
Nov 20, 2002	7.744	7.775	7.577	7.580	178,014	-0.10(-1.34%)
Nov 19, 2002	7.705	7.772	7.655	7.683	133,060	-0.03(-0.43%)
Nov 18, 2002	7.661	7.783	7.652	7.716	157,155	+0.04(+0.54%)
Nov 15, 2002	7.705	7.725	7.647	7.675	68,688	-0.01(-0.11%)
Nov 14, 2002	7.525	7.689	7.525	7.683	183,408	+0.13(+1.73%)
Nov 13, 2002	7.550	7.608	7.497	7.552	202,828	+0.07(+0.97%)
Nov 12, 2002	7.452	7.508	7.372	7.480	175,496	+0.07(+0.94%)
Nov 11, 2002	7.577	7.577	7.397	7.411	131,622	-0.10(-1.30%)
Nov 08, 2002	7.438	7.522	7.411	7.508	91,344	+0.04(+0.60%)
Nov 07, 2002	7.597	7.652	7.369	7.463	210,739	-0.14(-1.86%)
Nov 06, 2002	7.689	7.702	7.555	7.605	146,367	-0.09(-1.19%)
Nov 05, 2002	7.725	7.725	7.619	7.697	119,035	-0.03(-0.43%)
Nov 04, 2002	7.786	7.828	7.694	7.730	158,953	-0.03(-0.36%)