Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.680	7.690	7.200	7.260	477,177	-0.41(-5.35%)
Nov 27, 2020	7.670	7.770	7.590	7.670	185,500	-0.02(-0.26%)
Nov 25, 2020	7.820	7.820	7.630	7.690	353,700	-0.21(-2.66%)
Nov 24, 2020	7.820	8.110	7.620	7.900	619,166	+0.28(+3.67%)
Nov 23, 2020	7.480	7.760	7.360	7.620	303,050	+0.27(+3.67%)
Nov 20, 2020	7.230	7.360	7.140	7.350	257,800	+0.06(+0.82%)
Nov 19, 2020	7.410	7.460	6.970	7.290	345,099	-0.17(-2.28%)
Nov 18, 2020	7.400	7.760	7.355	7.460	495,793	+0.06(+0.81%)
Nov 17, 2020	7.230	7.450	7.080	7.400	433,534	-0.01(-0.13%)
Nov 16, 2020	7.000	7.420	6.920	7.410	761,988	+0.50(+7.24%)
Nov 13, 2020	6.560	6.990	6.540	6.910	461,600	+0.46(+7.13%)
Nov 12, 2020	6.570	6.690	6.290	6.450	548,388	-0.30(-4.44%)
Nov 11, 2020	6.930	6.940	6.710	6.750	729,566	-0.14(-2.03%)
Nov 10, 2020	6.150	6.890	6.150	6.890	1,008,613	+0.74(+12.03%)
Nov 09, 2020	6.200	6.580	6.040	6.150	1,026,184	+0.57(+10.22%)
Nov 06, 2020	5.530	5.975	5.410	5.580	604,200	+0.20(+3.72%)
Nov 05, 2020	5.160	5.490	5.160	5.380	275,353	+0.21(+4.06%)
Nov 04, 2020	5.270	5.300	5.110	5.170	380,521	-0.24(-4.44%)
Nov 03, 2020	5.450	5.600	5.350	5.410	294,529	+0.00(+0.00%)