Brightview Holdings Inc (NY: BV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.95	14.18	13.55	13.60	229,885	-0.53(-3.75%)
Nov 29, 2021	14.63	14.74	14.10	14.13	222,698	-0.32(-2.21%)
Nov 26, 2021	14.62	14.81	14.45	14.45	212,275	-0.56(-3.73%)
Nov 24, 2021	15.06	15.17	15.00	15.01	143,335	-0.18(-1.18%)
Nov 23, 2021	15.04	15.22	14.90	15.19	285,439	+0.19(+1.27%)
Nov 22, 2021	15.52	15.52	15.00	15.00	248,177	-0.43(-2.79%)
Nov 19, 2021	14.86	15.54	14.86	15.43	268,117	+0.39(+2.59%)
Nov 18, 2021	14.85	15.03	14.85	15.04	321,820	+0.01(+0.07%)
Nov 17, 2021	15.30	15.73	14.51	15.03	837,723	-1.65(-9.89%)
Nov 16, 2021	16.66	16.79	16.56	16.68	158,954	+0.02(+0.12%)
Nov 15, 2021	16.89	16.89	16.60	16.66	131,928	-0.10(-0.60%)
Nov 12, 2021	17.03	17.09	16.76	16.76	103,100	-0.23(-1.35%)
Nov 11, 2021	17.31	17.53	16.75	16.99	356,098	-0.33(-1.91%)
Nov 10, 2021	16.82	17.33		17.32	219,514	+0.43(+2.55%)
Nov 09, 2021	16.72	16.95	16.61	16.89	135,700	+0.13(+0.78%)
Nov 08, 2021	16.92	16.92	16.70	16.76	148,258	-0.01(-0.06%)
Nov 05, 2021	16.61	17.04	16.60	16.77	135,923	+0.39(+2.38%)
Nov 04, 2021	16.39	16.54	16.32	16.38	177,350	+0.00(+0.00%)
Nov 03, 2021	16.24	16.50	16.20	16.38	138,048	+0.10(+0.61%)
Nov 02, 2021	16.47	16.64	16.27	16.28	135,309	-0.19(-1.15%)